Best Buy (NY: BBY )

112.35 USD -1.91 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 32.49 31.89 31.89 31.89 5,066,100 -0.35(-1.09%)
Aug 28, 2014 31.51 32.45 31.26 32.24 7,569,692 +0.55(+1.74%)
Aug 27, 2014 29.95 31.80 29.92 31.69 16,439,940 +1.89(+6.34%)
Aug 26, 2014 30.52 31.07 29.76 29.80 28,758,476 -2.19(-6.85%)
Aug 25, 2014 31.43 32.02 31.11 31.99 8,020,267 +0.79(+2.53%)
Aug 22, 2014 31.23 31.75 31.00 31.20 4,597,701 +0.07(+0.22%)
Aug 21, 2014 31.40 31.62 30.90 31.13 3,975,576 -0.21(-0.67%)
Aug 20, 2014 30.61 31.36 30.45 31.34 5,543,548 +0.59(+1.92%)
Aug 19, 2014 30.10 30.79 30.06 30.75 4,318,540 +0.84(+2.81%)
Aug 18, 2014 29.37 29.94 29.37 29.91 3,516,258 +0.72(+2.47%)
Aug 15, 2014 29.69 29.72 28.85 29.19 3,779,550 -0.34(-1.15%)
Aug 14, 2014 29.59 29.72 29.25 29.53 1,976,583 -0.04(-0.14%)
Aug 13, 2014 29.75 29.79 29.19 29.57 3,167,779 +0.11(+0.37%)
Aug 12, 2014 29.64 29.79 29.04 29.46 2,945,739 -0.18(-0.61%)
Aug 11, 2014 29.71 30.05 29.61 29.64 2,289,670 -0.02(-0.07%)
Aug 08, 2014 29.12 29.43 28.93 29.66 2,860,523 +0.63(+2.17%)
Aug 07, 2014 29.83 29.92 28.99 29.03 2,722,689 -0.54(-1.83%)
Aug 06, 2014 29.44 29.85 29.15 29.57 2,515,996 +0.01(+0.03%)
Aug 05, 2014 29.50 30.04 29.38 29.56 2,752,626 -0.14(-0.47%)
Aug 04, 2014 29.13 29.79 29.03 29.70 3,361,374 +0.53(+1.82%)
Aug 01, 2014 29.49 29.90 28.92 29.17 3,917,084 -0.56(-1.88%)
Jul 31, 2014 30.46 30.47 29.24 29.73 6,398,874 -1.18(-3.82%)
Jul 30, 2014 30.97 31.56 30.65 30.91 3,854,101 -0.02(-0.06%)
Jul 29, 2014 31.39 31.50 30.91 30.93 2,682,674 -0.62(-1.97%)
Jul 28, 2014 31.17 31.56 30.89 31.55 3,412,873 +0.52(+1.68%)
Jul 25, 2014 31.28 31.42 30.92 31.03 2,402,509 -0.42(-1.34%)
Jul 24, 2014 30.98 31.50 30.98 31.45 3,061,644 +0.55(+1.78%)
Jul 23, 2014 30.90 31.25 30.72 30.90 2,456,163 +0.02(+0.06%)
Jul 22, 2014 30.41 31.07 30.22 30.88 4,413,514 +0.75(+2.49%)
Jul 21, 2014 29.95 30.23 29.72 30.13 3,118,324 +0.04(+0.13%)
Jul 18, 2014 29.71 30.14 29.55 30.09 2,542,197 +0.53(+1.79%)
Jul 17, 2014 30.35 30.50 29.49 29.56 4,304,427 -1.13(-3.68%)
Jul 16, 2014 29.77 30.77 29.40 30.69 7,912,548 +0.98(+3.30%)
Jul 15, 2014 29.44 29.93 29.44 29.71 3,275,069 +0.25(+0.85%)
Jul 14, 2014 30.10 30.21 29.29 29.46 5,658,101 -0.43(-1.44%)
Jul 11, 2014 30.64 30.69 29.74 29.89 4,919,573 -0.60(-1.97%)
Jul 10, 2014 30.85 30.92 30.25 30.49 4,314,759 -1.00(-3.18%)
Jul 09, 2014 31.25 31.66 31.23 31.49 2,725,333 +0.34(+1.09%)
Jul 08, 2014 31.71 31.72 31.02 31.15 3,640,042 -0.62(-1.95%)
Jul 07, 2014 31.92 32.17 31.70 31.77 2,737,214 -0.33(-1.03%)
Jul 03, 2014 31.63 32.10 32.10 32.10 3,135,900 +0.66(+2.10%)
Jul 02, 2014 31.00 31.60 31.00 31.44 2,720,061 +0.47(+1.52%)
Jul 01, 2014 31.15 31.54 30.95 30.97 4,413,716 -0.04(-0.13%)
Jun 30, 2014 30.96 31.48 30.96 31.01 4,868,006 -0.03(-0.10%)
Jun 27, 2014 30.31 31.09 30.20 31.04 4,853,782 +0.72(+2.37%)
Jun 26, 2014 30.38 30.57 29.96 30.32 4,292,321 -0.24(-0.79%)
Jun 25, 2014 29.08 30.67 28.75 30.56 8,039,410 +1.50(+5.16%)
Jun 24, 2014 28.90 29.34 28.79 29.06 3,774,971 +0.49(+1.72%)
Jun 23, 2014 28.41 28.63 28.11 28.57 2,371,572 +0.26(+0.92%)
Jun 20, 2014 28.93 29.09 28.26 28.31 4,606,650 -0.61(-2.11%)
Jun 19, 2014 29.08 29.21 28.76 28.92 2,622,797 -0.19(-0.65%)
Jun 18, 2014 29.00 29.14 28.67 29.11 2,390,544 +0.10(+0.34%)
Jun 17, 2014 28.76 29.14 28.70 29.01 2,734,723 +0.25(+0.87%)
Jun 16, 2014 28.64 28.85 28.37 28.76 2,467,252 +0.12(+0.42%)
Jun 13, 2014 28.52 28.66 28.25 28.64 2,863,594 +0.20(+0.70%)
Jun 12, 2014 28.82 28.84 28.22 28.44 3,487,696 -0.39(-1.35%)
Jun 11, 2014 29.40 29.47 28.68 28.83 3,996,446 -0.66(-2.24%)
Jun 10, 2014 28.85 29.64 28.85 29.49 5,063,290 +0.46(+1.58%)
Jun 06, 2014 28.75 29.13 28.73 29.03 3,190,821 +0.36(+1.26%)
Jun 05, 2014 28.58 28.84 28.06 28.67 5,409,689 +0.12(+0.42%)
Jun 04, 2014 28.03 28.62 28.00 28.55 4,701,694 +0.49(+1.75%)
Jun 03, 2014 27.45 28.06 27.28 28.06 3,904,119 +0.60(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.