Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 94.13 97.10 94.13 96.64 3,388,902 +0.81(+0.85%)
Feb 25, 2022 92.62 96.04 92.38 95.83 2,929,385 +4.25(+4.64%)
Feb 24, 2022 85.99 91.85 85.58 91.58 2,908,727 +2.95(+3.33%)
Feb 23, 2022 91.44 91.44 87.84 88.63 3,588,368 -1.92(-2.12%)
Feb 22, 2022 96.44 96.80 89.44 90.55 5,405,070 -7.16(-7.33%)
Feb 18, 2022 97.71 0 -0.92(-0.93%)
Feb 17, 2022 98.76 100.19 98.10 98.63 1,409,564 -1.00(-1.00%)
Feb 16, 2022 101.51 101.51 98.10 99.63 2,288,916 -2.56(-2.51%)
Feb 15, 2022 101.99 102.89 101.44 102.19 1,660,133 +1.55(+1.54%)
Feb 14, 2022 100.06 101.99 98.85 100.64 2,315,255 +0.07(+0.07%)
Feb 11, 2022 100.29 103.09 99.36 100.57 3,466,955 +0.10(+0.10%)
Feb 10, 2022 100.84 102.76 100.09 100.47 2,283,118 -1.75(-1.71%)
Feb 09, 2022 100.64 102.36 100.17 102.22 1,761,689 +2.76(+2.77%)
Feb 08, 2022 97.84 100.14 97.25 99.46 1,780,817 +1.88(+1.93%)
Feb 07, 2022 97.70 98.16 96.00 97.58 1,473,544 +0.75(+0.77%)
Feb 04, 2022 97.26 97.93 95.23 96.83 2,132,920 -0.27(-0.28%)
Feb 03, 2022 98.32 96.78 97.10 1,878,276 -1.95(-1.97%)
Feb 02, 2022 100.24 100.50 97.11 99.05 2,407,137 -1.40(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.