Celanese Corp (NY: CE )

159.85 USD +1.69 (+1.07%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 70.51 71.55 70.03 71.05 887,426 +0.90(+1.28%)
Oct 29, 2015 69.59 70.65 69.25 70.15 979,794 +0.02(+0.03%)
Oct 28, 2015 69.17 70.93 68.91 70.13 742,757 +1.16(+1.68%)
Oct 27, 2015 69.54 69.91 68.48 68.97 1,057,637 -0.92(-1.32%)
Oct 26, 2015 69.17 70.00 68.57 69.89 911,577 +0.48(+0.69%)
Oct 23, 2015 69.26 70.28 68.79 69.41 1,531,842 +0.71(+1.03%)
Oct 22, 2015 67.43 69.49 67.43 68.70 1,501,880 +2.24(+3.37%)
Oct 21, 2015 66.00 67.45 65.22 66.46 1,236,922 +0.64(+0.97%)
Oct 20, 2015 64.76 67.39 64.74 65.82 2,501,796 +1.83(+2.86%)
Oct 19, 2015 63.89 64.48 63.25 63.99 1,057,607 -0.35(-0.54%)
Oct 16, 2015 64.41 64.77 63.07 64.34 1,097,170 +0.18(+0.28%)
Oct 15, 2015 64.13 64.17 62.70 64.16 898,983 +0.42(+0.66%)
Oct 14, 2015 63.31 64.03 63.16 63.74 861,272 +0.18(+0.28%)
Oct 13, 2015 63.22 64.32 62.77 63.56 1,050,611 -0.67(-1.04%)
Oct 12, 2015 64.10 64.59 63.50 64.23 1,008,824 -0.78(-1.20%)
Oct 09, 2015 66.92 67.46 64.85 65.01 973,861 -1.83(-2.74%)
Oct 08, 2015 65.23 67.07 65.23 66.84 709,412 +1.35(+2.06%)
Oct 07, 2015 64.67 65.90 64.12 65.49 966,117 +0.87(+1.35%)
Oct 06, 2015 64.38 64.92 63.20 64.62 1,156,730 +1.41(+2.23%)
Oct 05, 2015 61.94 63.85 61.74 63.21 1,130,698 +1.83(+2.98%)
Oct 02, 2015 59.30 61.39 58.56 61.38 1,165,194 +1.30(+2.16%)
Oct 01, 2015 59.78 60.40 59.29 60.08 951,769 +0.91(+1.54%)
Sep 30, 2015 57.31 59.29 56.60 59.17 1,466,616 +2.66(+4.71%)
Sep 29, 2015 56.18 57.09 55.83 56.51 1,060,649 +0.32(+0.57%)
Sep 28, 2015 59.60 59.67 56.18 56.19 1,204,222 -4.00(-6.65%)
Sep 25, 2015 60.75 60.79 59.64 60.19 637,670 +0.11(+0.18%)
Sep 24, 2015 59.20 60.50 58.42 60.08 1,082,747 +0.16(+0.27%)
Sep 23, 2015 60.35 60.92 59.88 59.92 676,388 -0.36(-0.60%)
Sep 22, 2015 60.49 60.55 59.45 60.28 1,064,370 -1.06(-1.73%)
Sep 21, 2015 61.01 62.34 61.01 61.34 574,515 +0.72(+1.19%)
Sep 18, 2015 61.24 61.41 60.29 60.62 1,059,781 -1.43(-2.30%)
Sep 17, 2015 62.34 63.22 61.90 62.05 514,706 -0.54(-0.86%)
Sep 16, 2015 62.00 62.91 62.00 62.59 703,624 +0.50(+0.81%)
Sep 15, 2015 60.67 62.24 60.57 62.09 840,785 +1.46(+2.41%)
Sep 14, 2015 61.03 61.22 60.02 60.63 527,178 -0.40(-0.66%)
Sep 11, 2015 61.01 61.28 60.43 61.03 1,071,668 -0.31(-0.51%)
Sep 10, 2015 61.64 61.85 60.88 61.34 841,763 -0.04(-0.07%)
Sep 09, 2015 62.10 62.87 61.27 61.38 1,691,876 +1.01(+1.67%)
Sep 08, 2015 60.18 60.59 59.51 60.37 1,138,359 +1.40(+2.37%)
Sep 04, 2015 59.34 58.97 58.97 58.97 1,011,800 -1.08(-1.80%)
Sep 03, 2015 59.48 60.55 58.85 60.05 1,126,746 +0.93(+1.57%)
Sep 02, 2015 59.09 59.35 58.14 59.12 1,480,799 +0.96(+1.65%)
Sep 01, 2015 59.10 59.80 57.62 58.16 841,381 -2.48(-4.09%)
Aug 31, 2015 59.70 61.07 59.01 60.64 1,457,327 +0.67(+1.12%)
Aug 28, 2015 59.02 60.27 58.73 59.97 942,657 +0.66(+1.11%)
Aug 27, 2015 57.63 60.11 57.42 59.31 1,545,884 +2.80(+4.95%)
Aug 26, 2015 55.75 56.74 54.66 56.51 1,651,259 +2.03(+3.73%)
Aug 25, 2015 57.78 58.01 54.48 54.48 1,790,932 -1.40(-2.51%)
Aug 24, 2015 55.72 58.14 54.35 55.88 2,405,180 -3.19(-5.40%)
Aug 21, 2015 61.76 61.76 59.04 59.07 1,662,196 -2.92(-4.71%)
Aug 20, 2015 62.80 63.02 61.94 61.99 734,532 -1.12(-1.77%)
Aug 19, 2015 63.83 64.34 62.59 63.11 618,752 -1.18(-1.84%)
Aug 18, 2015 64.52 64.69 64.06 64.29 776,853 -0.40(-0.62%)
Aug 17, 2015 64.01 65.17 63.33 64.69 991,402 +0.62(+0.97%)
Aug 14, 2015 64.70 65.13 63.96 64.07 1,398,806 -0.63(-0.97%)
Aug 13, 2015 64.44 65.10 64.00 64.70 1,236,499 +0.29(+0.45%)
Aug 12, 2015 64.37 64.62 63.45 64.41 2,268,775 -0.53(-0.82%)
Aug 11, 2015 65.87 65.87 63.83 64.94 2,155,819 -2.04(-3.05%)
Aug 10, 2015 65.62 67.07 64.97 66.98 654,465 +2.01(+3.09%)
Aug 07, 2015 64.91 65.16 64.60 64.97 1,018,008 -0.12(-0.18%)
Aug 06, 2015 65.90 66.31 64.46 65.09 1,246,371 -0.67(-1.02%)
Aug 05, 2015 66.14 66.84 65.66 65.76 418,809 +0.23(+0.35%)
Aug 04, 2015 65.37 66.66 65.11 65.53 1,080,293 +0.25(+0.38%)
Aug 03, 2015 65.82 66.15 64.70 65.28 1,454,268 -0.64(-0.97%)
Jul 31, 2015 65.91 66.45 65.72 65.92 1,301,566 +0.11(+0.17%)
Jul 30, 2015 65.59 66.00 64.95 65.81 1,509,336 +0.23(+0.35%)
Jul 29, 2015 64.03 65.75 63.90 65.58 1,589,464 +1.45(+2.26%)
Jul 28, 2015 62.69 64.28 62.53 64.13 1,662,234 +2.09(+3.37%)
Jul 27, 2015 62.03 62.41 61.31 62.04 1,610,207 -0.43(-0.69%)
Jul 24, 2015 64.50 64.80 62.03 62.47 1,564,932 -2.12(-3.28%)
Jul 23, 2015 65.35 65.35 63.39 64.59 1,707,890 -0.35(-0.54%)
Jul 22, 2015 65.32 66.10 64.88 64.94 1,629,522 -0.76(-1.16%)
Jul 21, 2015 66.19 66.79 65.57 65.70 1,502,067 -0.57(-0.86%)
Jul 20, 2015 66.02 66.62 65.26 66.27 1,224,000 +0.50(+0.76%)
Jul 17, 2015 70.00 70.00 63.15 65.77 3,681,608 -3.44(-4.97%)
Jul 16, 2015 69.19 69.46 68.31 69.21 1,543,880 +0.23(+0.33%)
Jul 15, 2015 70.61 70.63 68.92 68.98 1,721,476 -1.68(-2.38%)
Jul 14, 2015 69.36 70.90 69.13 70.66 899,842 +1.17(+1.68%)
Jul 13, 2015 68.77 69.63 68.46 69.49 1,279,879 +1.19(+1.74%)
Jul 10, 2015 68.35 68.69 67.71 68.30 1,579,280 +0.66(+0.98%)
Jul 09, 2015 68.95 69.53 67.39 67.64 2,009,097 -0.52(-0.76%)
Jul 08, 2015 70.85 70.87 67.68 68.16 1,851,348 -3.67(-5.11%)
Jul 07, 2015 72.61 72.69 70.23 71.83 1,250,161 -0.94(-1.29%)
Jul 06, 2015 72.80 73.47 72.00 72.77 1,386,656 -0.95(-1.29%)
Jul 02, 2015 72.13 73.72 73.72 73.72 1,740,900 +1.72(+2.39%)
Jul 01, 2015 72.49 72.51 71.92 72.00 952,532 +0.12(+0.17%)
Jun 30, 2015 72.15 72.48 71.84 71.88 1,280,587 +0.19(+0.27%)
Jun 29, 2015 72.05 72.72 71.57 71.69 1,696,327 -1.30(-1.78%)
Jun 26, 2015 72.02 73.13 71.67 72.99 1,472,491 +1.31(+1.83%)
Jun 25, 2015 71.60 72.03 71.25 71.68 603,487 +0.10(+0.14%)
Jun 24, 2015 71.75 72.15 71.47 71.58 650,970 -0.27(-0.38%)
Jun 23, 2015 71.90 72.11 71.45 71.85 841,658 +0.14(+0.20%)
Jun 22, 2015 71.41 71.97 71.00 71.71 1,077,760 +0.45(+0.63%)
Jun 19, 2015 71.45 71.51 71.01 71.26 1,047,951 -0.12(-0.17%)
Jun 18, 2015 70.56 71.79 70.55 71.38 670,713 +0.87(+1.23%)
Jun 17, 2015 70.50 71.08 69.96 70.51 671,642 +0.27(+0.38%)
Jun 16, 2015 70.05 70.43 69.68 70.24 804,366 +0.24(+0.34%)
Jun 15, 2015 69.92 70.21 69.59 70.00 784,659 -0.55(-0.78%)
Jun 12, 2015 70.71 70.71 70.33 70.55 648,825 -0.53(-0.75%)
Jun 11, 2015 71.00 71.17 70.76 71.08 598,040 +0.07(+0.10%)
Jun 10, 2015 70.55 71.02 70.22 71.01 818,108 +0.81(+1.15%)
Jun 09, 2015 70.15 70.64 69.92 70.20 971,459 +0.46(+0.66%)
Jun 08, 2015 69.89 70.14 69.58 69.74 1,996,179 -0.41(-0.58%)
Jun 05, 2015 69.67 70.19 69.24 70.15 777,493 +0.36(+0.52%)
Jun 04, 2015 70.08 70.41 69.43 69.79 903,034 -0.85(-1.20%)
Jun 03, 2015 70.00 70.95 69.53 70.64 1,062,650 +1.02(+1.47%)
Jun 02, 2015 69.06 70.00 68.54 69.62 956,034 +0.52(+0.75%)
Jun 01, 2015 69.00 69.16 68.30 69.10 926,574 +0.25(+0.36%)
May 29, 2015 68.75 69.03 68.40 68.85 1,241,808 +0.21(+0.31%)
May 28, 2015 68.04 68.72 67.81 68.64 860,244 +0.35(+0.51%)
May 27, 2015 67.35 68.35 67.22 68.29 827,960 +1.02(+1.52%)
May 26, 2015 67.70 67.70 66.93 67.27 976,293 -0.58(-0.85%)
May 22, 2015 67.85 67.85 67.85 67.85 531,600 -0.25(-0.37%)
May 21, 2015 67.62 68.39 67.23 68.10 791,123 +0.66(+0.98%)
May 20, 2015 66.92 67.83 66.81 67.44 592,897 +0.43(+0.64%)
May 19, 2015 67.69 67.88 66.68 67.01 437,311 -0.49(-0.73%)
May 18, 2015 66.99 67.64 66.36 67.50 730,938 +0.50(+0.75%)
May 15, 2015 66.83 67.00 66.34 67.00 363,536 +0.07(+0.10%)
May 14, 2015 67.23 67.48 66.75 66.93 779,365 +0.41(+0.62%)
May 13, 2015 65.71 66.71 65.64 66.52 585,057 +0.79(+1.20%)
May 12, 2015 66.30 66.36 65.42 65.73 666,134 -0.72(-1.08%)
May 11, 2015 67.25 67.35 66.37 66.45 597,851 -0.85(-1.26%)
May 08, 2015 66.20 67.91 66.20 67.30 662,160 +0.80(+1.20%)
May 07, 2015 66.56 66.67 65.76 66.50 1,314,541 -0.26(-0.39%)
May 06, 2015 67.18 67.37 66.21 66.76 748,064 +0.14(+0.21%)
May 05, 2015 67.18 67.69 66.61 66.62 1,134,339 -0.34(-0.51%)
May 04, 2015 67.07 67.31 66.64 66.96 928,469 -0.21(-0.31%)
May 01, 2015 66.26 67.37 66.05 67.17 757,832 +0.81(+1.22%)
Apr 30, 2015 66.20 66.93 66.00 66.36 1,131,022 +0.09(+0.14%)
Apr 29, 2015 65.43 66.49 65.25 66.27 989,846 +0.42(+0.64%)
Apr 28, 2015 65.68 66.19 65.14 65.85 816,814 +0.27(+0.41%)
Apr 27, 2015 65.89 66.58 65.51 65.58 706,265 -0.27(-0.41%)
Apr 24, 2015 65.36 66.17 65.23 65.85 1,091,658 +0.75(+1.15%)
Apr 23, 2015 66.07 66.40 65.03 65.10 1,387,274 -0.65(-0.99%)
Apr 22, 2015 65.94 66.61 65.58 65.75 1,308,060 -0.19(-0.29%)
Apr 21, 2015 66.24 66.59 65.01 65.94 2,038,958 -0.60(-0.90%)
Apr 20, 2015 67.33 67.50 66.14 66.54 2,526,165 -0.64(-0.95%)
Apr 17, 2015 64.50 67.70 64.02 67.18 6,751,345 +9.04(+15.55%)
Apr 16, 2015 57.36 58.55 57.31 58.14 1,456,331 +0.41(+0.71%)
Apr 15, 2015 57.58 57.88 57.46 57.73 1,426,244 +0.45(+0.79%)
Apr 14, 2015 57.35 57.72 57.22 57.28 737,022 -0.35(-0.61%)
Apr 13, 2015 58.94 58.94 57.63 57.63 973,145 -1.29(-2.19%)
Apr 10, 2015 58.42 58.94 58.26 58.92 702,985 +0.50(+0.86%)
Apr 09, 2015 57.20 58.48 56.96 58.42 851,781 +1.12(+1.95%)
Apr 08, 2015 56.77 57.38 56.77 57.30 693,235 +0.54(+0.95%)
Apr 07, 2015 56.59 56.95 56.50 56.76 488,836 +0.22(+0.39%)
Apr 06, 2015 55.46 56.70 55.14 56.54 558,493 +1.08(+1.95%)
Apr 02, 2015 55.30 55.46 55.46 55.46 748,500 +0.04(+0.07%)
Apr 01, 2015 55.88 56.04 54.99 55.42 656,050 -0.44(-0.79%)
Mar 31, 2015 56.01 56.11 55.28 55.86 748,340 -0.31(-0.55%)
Mar 30, 2015 55.40 56.45 55.40 56.17 472,220 +1.14(+2.07%)
Mar 27, 2015 55.40 55.73 54.71 55.03 795,007 +0.04(+0.07%)
Mar 26, 2015 55.05 55.54 54.77 54.99 647,645 -0.18(-0.33%)
Mar 25, 2015 55.79 56.28 55.15 55.17 699,105 -0.44(-0.79%)
Mar 24, 2015 55.46 55.87 54.88 55.61 841,276 +0.06(+0.11%)
Mar 23, 2015 56.06 56.27 55.55 55.55 577,946 -0.63(-1.12%)
Mar 20, 2015 55.75 56.23 55.54 56.18 695,145 +0.71(+1.28%)
Mar 19, 2015 55.58 55.86 55.05 55.47 577,565 -0.71(-1.26%)
Mar 18, 2015 54.71 56.53 54.12 56.18 1,093,407 +1.17(+2.13%)
Mar 17, 2015 55.15 55.36 54.41 55.01 832,241 -0.52(-0.94%)
Mar 16, 2015 55.84 56.01 55.18 55.53 894,565 -0.28(-0.50%)
Mar 13, 2015 56.81 57.03 55.42 55.81 1,072,564 -1.40(-2.45%)
Mar 12, 2015 57.01 57.62 56.76 57.21 825,293 +0.52(+0.92%)
Mar 11, 2015 56.32 57.21 56.27 56.69 951,779 +0.37(+0.66%)
Mar 10, 2015 57.26 57.26 56.01 56.32 1,323,444 -1.41(-2.44%)
Mar 09, 2015 57.75 58.00 57.43 57.73 969,869 +0.11(+0.19%)
Mar 06, 2015 57.97 58.69 57.29 57.62 1,040,952 -0.85(-1.45%)
Mar 05, 2015 59.52 59.52 58.24 58.47 970,068 -0.53(-0.90%)
Mar 04, 2015 57.85 59.24 57.97 59.00 1,041,830 +1.03(+1.78%)
Mar 03, 2015 58.10 59.12 57.83 57.97 918,222 -0.28(-0.48%)
Mar 02, 2015 57.11 58.27 56.53 58.25 771,898 +1.14(+2.00%)
Feb 27, 2015 57.12 57.60 56.79 57.11 587,981 -0.10(-0.17%)
Feb 26, 2015 57.55 58.05 57.15 57.21 553,321 -0.63(-1.09%)
Feb 25, 2015 57.90 58.12 57.49 57.84 392,580 -0.05(-0.09%)
Feb 24, 2015 58.34 58.55 57.69 57.89 621,913 -0.44(-0.75%)
Feb 23, 2015 57.55 58.33 57.37 58.33 660,953 +0.78(+1.36%)
Feb 20, 2015 57.77 57.91 56.82 57.55 750,510 -0.46(-0.79%)
Feb 19, 2015 57.49 58.44 57.13 58.01 575,302 +0.02(+0.03%)
Feb 18, 2015 57.60 57.99 57.36 57.99 589,368 +0.15(+0.26%)
Feb 17, 2015 57.66 58.16 57.21 57.84 823,081 -0.14(-0.24%)
Feb 13, 2015 57.78 57.98 57.98 57.98 986,400 +0.22(+0.38%)
Feb 12, 2015 57.88 58.25 57.56 57.76 752,600 +0.02(+0.03%)
Feb 11, 2015 57.05 57.98 56.85 57.74 1,044,261 +0.60(+1.05%)
Feb 10, 2015 56.23 57.28 55.90 57.14 1,000,508 +1.06(+1.89%)
Feb 09, 2015 55.70 56.34 55.26 56.08 970,965 +0.35(+0.63%)
Feb 06, 2015 56.25 56.31 55.60 55.73 1,032,352 -0.09(-0.16%)
Feb 05, 2015 55.32 56.10 54.90 55.82 784,494 +0.70(+1.27%)
Feb 04, 2015 54.62 55.57 54.42 55.12 694,189 +0.06(+0.11%)
Feb 03, 2015 54.16 55.32 54.16 55.06 1,905,762 +1.65(+3.09%)
Feb 02, 2015 53.94 53.94 52.99 53.41 1,432,525 -0.35(-0.65%)
Jan 30, 2015 53.20 54.29 53.18 53.76 1,321,973 -0.08(-0.15%)
Jan 29, 2015 53.44 54.10 53.08 53.84 1,506,909 +0.35(+0.65%)
Jan 28, 2015 54.62 54.71 53.34 53.49 1,139,194 -0.77(-1.42%)
Jan 27, 2015 53.30 54.83 53.18 54.26 1,442,850 -0.69(-1.26%)
Jan 26, 2015 53.32 55.01 52.55 54.95 2,245,885 +1.30(+2.42%)
Jan 23, 2015 55.40 55.69 53.52 53.65 4,848,215 -4.81(-8.23%)
Jan 22, 2015 58.50 58.66 57.48 58.46 1,367,889 +0.41(+0.71%)
Jan 21, 2015 56.21 58.24 56.01 58.05 996,086 +1.68(+2.98%)
Jan 20, 2015 56.55 56.72 55.47 56.37 803,021 -0.09(-0.16%)
Jan 16, 2015 55.82 56.53 55.07 56.46 1,016,305 +0.77(+1.38%)
Jan 15, 2015 56.05 56.65 55.50 55.69 1,180,342 +0.10(+0.18%)
Jan 14, 2015 55.55 56.00 54.57 55.59 1,402,006 -1.40(-2.46%)
Jan 13, 2015 57.81 58.51 56.03 56.99 1,078,831 -0.88(-1.52%)
Jan 12, 2015 58.36 58.36 56.99 57.87 536,767 -0.34(-0.58%)
Jan 09, 2015 58.97 59.33 57.88 58.21 579,513 -0.71(-1.21%)
Jan 08, 2015 58.36 59.20 58.12 58.92 747,694 +1.15(+1.99%)
Jan 07, 2015 57.72 58.24 57.03 57.77 677,432 +0.70(+1.23%)
Jan 06, 2015 57.90 58.50 56.98 57.07 1,101,516 -0.88(-1.52%)
Jan 05, 2015 59.31 59.42 57.69 57.95 803,191 -2.04(-3.40%)
Jan 02, 2015 60.09 60.61 59.46 59.99 452,231 +0.03(+0.05%)
Dec 31, 2014 60.85 59.96 59.96 59.96 378,500 -0.47(-0.78%)
Dec 30, 2014 60.51 61.02 59.95 60.43 621,295 -0.17(-0.28%)
Dec 29, 2014 60.38 60.96 60.36 60.60 297,878 +0.11(+0.18%)
Dec 26, 2014 60.55 60.87 60.33 60.49 241,428 +0.18(+0.30%)
Dec 24, 2014 60.21 60.31 60.31 60.31 205,600 +0.12(+0.20%)
Dec 23, 2014 60.00 60.74 59.92 60.19 506,915 +0.32(+0.53%)
Dec 22, 2014 59.49 60.19 58.98 59.87 738,625 +0.38(+0.64%)
Dec 19, 2014 58.83 59.53 58.23 59.49 898,079 +0.90(+1.54%)
Dec 18, 2014 58.06 58.61 57.36 58.59 810,418 +1.29(+2.25%)
Dec 17, 2014 56.23 57.38 55.99 57.30 659,561 +1.41(+2.52%)
Dec 16, 2014 56.31 57.69 55.81 55.89 995,673 -0.80(-1.41%)
Dec 15, 2014 57.78 57.95 56.46 56.69 992,069 -0.84(-1.46%)
Dec 12, 2014 58.70 58.78 57.27 57.53 690,524 -1.76(-2.97%)
Dec 11, 2014 60.47 61.08 59.12 59.29 1,056,217 -0.79(-1.31%)
Dec 10, 2014 62.07 62.18 60.03 60.08 796,230 -2.46(-3.93%)
Dec 09, 2014 61.16 62.62 61.16 62.54 785,136 +0.77(+1.25%)
Dec 08, 2014 62.52 62.69 61.41 61.77 508,773 -1.10(-1.75%)
Dec 05, 2014 62.47 63.28 62.16 62.87 566,044 +0.49(+0.79%)
Dec 04, 2014 62.87 62.88 61.65 62.38 557,549 -0.19(-0.30%)
Dec 03, 2014 60.70 62.66 60.62 62.57 921,795 +1.86(+3.06%)
Dec 02, 2014 60.00 60.94 59.93 60.71 612,160 +0.62(+1.03%)
Dec 01, 2014 60.00 60.49 59.30 60.09 782,205 +0.02(+0.03%)
Nov 28, 2014 60.50 60.68 59.50 60.07 446,760 -0.91(-1.49%)
Nov 26, 2014 61.00 60.98 60.98 60.98 578,700 -0.01(-0.02%)
Nov 25, 2014 61.13 61.59 60.74 60.99 481,093 -0.25(-0.41%)
Nov 24, 2014 61.66 61.75 60.85 61.24 823,125 -0.25(-0.41%)
Nov 21, 2014 61.87 62.56 61.23 61.49 1,085,165 +0.78(+1.28%)
Nov 20, 2014 59.90 60.88 59.80 60.71 1,184,881 +0.49(+0.81%)
Nov 19, 2014 60.90 61.24 60.11 60.22 833,803 -0.66(-1.08%)
Nov 18, 2014 60.00 61.00 59.96 60.88 822,192 +1.11(+1.86%)
Nov 17, 2014 59.77 59.90 59.31 59.77 600,668 +0.01(+0.02%)
Nov 14, 2014 59.59 59.92 59.05 59.76 635,977 +0.08(+0.13%)
Nov 13, 2014 60.10 60.63 59.16 59.68 883,395 -0.77(-1.27%)
Nov 12, 2014 60.23 60.65 59.95 60.45 609,959 +0.11(+0.18%)
Nov 11, 2014 59.75 60.53 59.68 60.34 834,504 +0.53(+0.89%)
Nov 10, 2014 59.74 60.07 59.27 59.81 942,524 +0.50(+0.84%)
Nov 07, 2014 59.67 60.11 58.93 59.31 840,382 -0.24(-0.40%)
Nov 06, 2014 58.80 59.84 58.58 59.55 848,663 +0.59(+1.00%)
Nov 05, 2014 58.04 59.08 57.76 58.96 1,371,457 +1.26(+2.18%)
Nov 04, 2014 58.60 58.83 57.48 57.70 1,268,916 -0.98(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.