Global Cord Blood Corp (NY: CO )

4.540 USD +0.180 (+4.13%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.310 3.350 3.060 3.100 365,236 -0.04(-1.27%)
Jun 29, 2020 3.140 3.190 2.980 3.140 288,761 +0.05(+1.62%)
Jun 26, 2020 3.080 3.250 2.990 3.090 183,500 -0.02(-0.64%)
Jun 25, 2020 2.990 3.120 2.980 3.110 67,860 +0.07(+2.30%)
Jun 24, 2020 3.080 3.090 2.973 3.040 131,327 -0.06(-1.94%)
Jun 23, 2020 3.080 3.180 3.040 3.100 201,720 +0.03(+0.98%)
Jun 22, 2020 3.070 3.090 3.000 3.070 87,887 +0.03(+0.99%)
Jun 19, 2020 3.080 3.120 3.030 3.040 96,300 +0.02(+0.66%)
Jun 18, 2020 3.120 3.120 3.000 3.020 96,290 -0.10(-3.21%)
Jun 17, 2020 3.200 3.200 3.050 3.120 104,654 -0.05(-1.58%)
Jun 16, 2020 3.230 3.290 3.120 3.170 217,321 +0.00(+0.00%)
Jun 15, 2020 2.990 3.180 2.960 3.170 191,410 +0.13(+4.28%)
Jun 12, 2020 3.070 3.190 2.950 3.040 362,400 +0.07(+2.36%)
Jun 11, 2020 2.870 3.260 2.850 2.970 450,165 +0.02(+0.68%)
Jun 10, 2020 3.220 3.250 2.930 2.950 385,518 -0.23(-7.23%)
Jun 09, 2020 3.400 3.600 3.180 3.180 343,627 -0.19(-5.64%)
Jun 08, 2020 3.070 3.630 2.960 3.370 975,932 +0.46(+15.81%)
Jun 05, 2020 2.600 2.980 2.580 2.910 814,300 +0.31(+11.92%)
Jun 04, 2020 2.600 2.600 2.575 2.600 152,414 +0.00(+0.00%)
Jun 03, 2020 2.610 2.610 2.580 2.600 207,021 +0.00(+0.00%)
Jun 02, 2020 2.600 2.610 2.580 2.600 220,486 +0.00(+0.00%)
Jun 01, 2020 2.630 2.630 2.540 2.600 174,886 +0.04(+1.56%)
May 29, 2020 2.650 2.670 2.550 2.560 162,300 -0.11(-4.12%)
May 28, 2020 2.790 2.790 2.650 2.670 105,528 -0.02(-0.74%)
May 27, 2020 2.680 2.700 2.670 2.690 78,977 +0.02(+0.75%)
May 26, 2020 2.750 2.750 2.660 2.670 110,475 -0.02(-0.74%)
May 22, 2020 2.700 2.700 2.610 2.690 159,100 -0.01(-0.37%)
May 21, 2020 2.680 2.750 2.680 2.700 259,054 +0.01(+0.37%)
May 20, 2020 2.770 2.788 2.680 2.690 89,962 -0.09(-3.24%)
May 19, 2020 2.750 2.790 2.710 2.780 46,964 +0.03(+1.09%)
May 18, 2020 2.700 2.790 2.680 2.750 117,473 +0.11(+4.17%)
May 15, 2020 2.670 2.708 2.610 2.640 56,200 -0.02(-0.75%)
May 14, 2020 2.620 2.660 2.570 2.660 59,304 +0.04(+1.53%)
May 13, 2020 2.730 2.740 2.620 2.620 134,358 -0.11(-4.03%)
May 12, 2020 2.800 2.820 2.730 2.730 90,404 -0.07(-2.50%)
May 11, 2020 2.830 2.830 2.760 2.800 90,669 +0.00(+0.00%)
May 08, 2020 2.800 2.800 2.760 2.800 77,300 +0.01(+0.36%)
May 07, 2020 2.840 2.840 2.750 2.790 87,121 +0.04(+1.45%)
May 06, 2020 2.800 2.800 2.650 2.750 93,297 -0.01(-0.36%)
May 05, 2020 2.870 2.900 2.730 2.760 93,678 -0.08(-2.82%)
May 04, 2020 2.880 2.880 2.720 2.840 153,108 -0.04(-1.39%)
May 01, 2020 2.950 2.980 2.855 2.880 81,400 -0.09(-3.03%)
Apr 30, 2020 2.950 2.980 2.923 2.970 153,683 -0.02(-0.67%)
Apr 29, 2020 2.900 3.000 2.830 2.990 300,022 +0.09(+3.10%)
Apr 28, 2020 2.920 2.950 2.860 2.900 114,400 +0.00(+0.00%)
Apr 27, 2020 2.920 2.980 2.860 2.900 154,137 +0.00(+0.00%)
Apr 24, 2020 3.010 3.010 2.890 2.900 130,100 -0.07(-2.36%)
Apr 23, 2020 3.030 3.030 2.950 2.970 121,938 +0.00(+0.00%)
Apr 22, 2020 3.010 3.030 2.970 2.970 128,058 -0.03(-1.00%)
Apr 21, 2020 2.950 3.000 2.900 3.000 109,075 +0.02(+0.67%)
Apr 20, 2020 2.950 3.110 2.938 2.980 222,155 -0.01(-0.33%)
Apr 17, 2020 3.010 3.060 2.921 2.990 110,500 +0.00(+0.00%)
Apr 16, 2020 3.000 3.000 2.960 2.990 87,746 -0.01(-0.33%)
Apr 15, 2020 2.970 3.000 2.910 3.000 73,278 +0.03(+1.01%)
Apr 14, 2020 3.040 3.086 2.970 2.970 98,676 -0.02(-0.67%)
Apr 13, 2020 3.140 3.170 2.970 2.990 228,799 -0.20(-6.27%)
Apr 09, 2020 2.960 3.228 2.950 3.190 382,400 +0.21(+7.05%)
Apr 08, 2020 2.960 3.005 2.960 2.980 83,213 +0.00(+0.00%)
Apr 07, 2020 3.130 3.150 2.930 2.980 129,951 -0.01(-0.33%)
Apr 06, 2020 2.870 3.000 2.870 2.990 74,862 +0.08(+2.75%)
Apr 03, 2020 2.990 3.000 2.880 2.910 30,300 -0.08(-2.68%)
Apr 02, 2020 2.930 3.000 2.880 2.990 48,982 +0.03(+1.01%)
Apr 01, 2020 3.100 3.150 2.950 2.960 140,190 -0.22(-6.92%)
Mar 31, 2020 3.040 3.210 2.980 3.180 67,838 +0.20(+6.71%)
Mar 30, 2020 3.050 3.050 2.900 2.980 113,472 -0.02(-0.67%)
Mar 27, 2020 3.440 3.520 2.900 3.000 586,700 -0.56(-15.73%)
Mar 26, 2020 3.420 3.590 3.400 3.560 66,158 +0.18(+5.33%)
Mar 25, 2020 3.040 3.390 2.940 3.380 183,082 +0.39(+13.04%)
Mar 24, 2020 3.140 3.164 2.880 2.990 274,972 +0.00(+0.00%)
Mar 23, 2020 3.410 3.410 2.960 2.990 343,701 -0.40(-11.80%)
Mar 20, 2020 3.450 3.890 3.360 3.390 287,200 -0.02(-0.59%)
Mar 19, 2020 3.430 3.560 3.260 3.410 163,167 -0.02(-0.58%)
Mar 18, 2020 3.440 3.570 3.300 3.430 138,565 -0.22(-6.03%)
Mar 17, 2020 3.710 3.790 3.500 3.650 159,817 -0.06(-1.62%)
Mar 16, 2020 3.900 4.000 3.660 3.710 137,591 -0.34(-8.40%)
Mar 13, 2020 4.170 4.170 3.840 4.050 130,400 +0.08(+2.02%)
Mar 12, 2020 4.010 4.030 3.750 3.970 175,408 -0.10(-2.46%)
Mar 11, 2020 3.800 4.110 3.720 4.070 196,862 +0.19(+4.90%)
Mar 10, 2020 4.000 4.000 3.820 3.880 124,696 +0.01(+0.26%)
Mar 09, 2020 3.840 3.950 3.730 3.870 114,513 -0.13(-3.25%)
Mar 06, 2020 4.000 4.050 3.940 4.000 79,000 -0.07(-1.72%)
Mar 05, 2020 4.170 4.200 4.045 4.070 70,862 -0.17(-4.01%)
Mar 04, 2020 3.900 4.260 3.890 4.240 148,610 +0.32(+8.16%)
Mar 03, 2020 4.000 4.040 3.900 3.920 75,378 -0.13(-3.21%)
Mar 02, 2020 3.940 4.075 3.810 4.050 125,101 +0.11(+2.79%)
Feb 28, 2020 3.900 3.970 3.850 3.940 123,900 -0.04(-1.01%)
Feb 27, 2020 4.000 4.080 3.930 3.980 119,523 -0.07(-1.73%)
Feb 26, 2020 4.290 4.290 4.050 4.050 108,296 -0.24(-5.59%)
Feb 25, 2020 4.320 4.380 4.255 4.290 61,777 -0.01(-0.23%)
Feb 24, 2020 4.380 4.380 4.260 4.300 88,552 -0.14(-3.15%)
Feb 21, 2020 4.300 4.450 4.300 4.440 69,600 +0.12(+2.78%)
Feb 20, 2020 4.440 4.470 4.290 4.320 96,436 -0.12(-2.70%)
Feb 19, 2020 4.540 4.550 4.440 4.440 146,143 -0.11(-2.42%)
Feb 18, 2020 4.840 4.840 4.510 4.550 107,042 -0.29(-5.99%)
Feb 14, 2020 4.890 4.950 4.770 4.840 82,400 -0.03(-0.62%)
Feb 13, 2020 4.860 4.900 4.750 4.870 77,127 -0.03(-0.61%)
Feb 12, 2020 4.820 4.920 4.780 4.900 79,066 +0.13(+2.73%)
Feb 11, 2020 4.700 4.790 4.677 4.770 49,084 +0.07(+1.49%)
Feb 10, 2020 4.820 4.920 4.650 4.700 74,853 -0.16(-3.29%)
Feb 07, 2020 5.100 5.100 4.840 4.860 92,900 -0.09(-1.82%)
Feb 06, 2020 4.980 4.990 4.917 4.950 44,097 -0.02(-0.40%)
Feb 05, 2020 4.900 5.030 4.820 4.970 99,710 +0.09(+1.84%)
Feb 04, 2020 4.740 4.920 4.740 4.880 61,254 +0.17(+3.61%)
Feb 03, 2020 4.700 4.760 4.660 4.710 51,350 +0.06(+1.29%)
Jan 31, 2020 4.730 4.750 4.629 4.650 49,400 -0.11(-2.31%)
Jan 30, 2020 4.870 4.920 4.710 4.760 56,387 -0.09(-1.86%)
Jan 29, 2020 5.010 5.039 4.830 4.850 44,711 -0.14(-2.81%)
Jan 28, 2020 4.860 5.020 4.840 4.990 103,299 +0.13(+2.67%)
Jan 27, 2020 4.900 5.000 4.810 4.860 49,782 -0.07(-1.42%)
Jan 24, 2020 5.019 5.019 4.910 4.930 74,600 -0.05(-1.00%)
Jan 23, 2020 5.000 5.027 4.900 4.980 95,879 -0.03(-0.60%)
Jan 22, 2020 5.000 5.020 4.950 5.010 37,171 +0.01(+0.20%)
Jan 21, 2020 5.010 5.040 4.900 5.000 87,065 +0.00(+0.00%)
Jan 17, 2020 4.960 5.000 4.860 5.000 50,100 +0.04(+0.81%)
Jan 16, 2020 5.090 5.123 4.920 4.960 70,666 -0.10(-1.98%)
Jan 15, 2020 5.150 5.190 5.030 5.060 48,515 -0.05(-0.98%)
Jan 14, 2020 5.110 5.210 5.060 5.110 146,677 +0.01(+0.20%)
Jan 13, 2020 5.010 5.190 5.010 5.100 116,026 +0.11(+2.20%)
Jan 10, 2020 5.110 5.140 4.970 4.990 31,600 -0.08(-1.58%)
Jan 09, 2020 5.000 5.160 5.000 5.070 51,445 +0.05(+1.00%)
Jan 08, 2020 5.220 5.220 5.000 5.020 39,462 -0.20(-3.83%)
Jan 07, 2020 5.060 5.250 4.930 5.220 87,682 +0.17(+3.37%)
Jan 06, 2020 4.940 5.090 4.875 5.050 35,770 +0.11(+2.23%)
Jan 03, 2020 4.900 4.990 4.900 4.940 17,100 -0.03(-0.60%)
Jan 02, 2020 4.950 4.990 4.830 4.970 38,637 -0.03(-0.60%)
Dec 31, 2019 4.690 5.020 4.600 5.000 110,300 +0.27(+5.71%)
Dec 30, 2019 4.750 4.750 4.660 4.730 29,852 -0.02(-0.42%)
Dec 27, 2019 4.760 4.820 4.520 4.750 74,700 +0.01(+0.21%)
Dec 26, 2019 4.890 4.890 4.720 4.740 44,725 -0.11(-2.27%)
Dec 24, 2019 4.750 4.890 4.720 4.850 55,300 +0.10(+2.11%)
Dec 23, 2019 4.830 4.880 4.640 4.750 134,826 -0.07(-1.45%)
Dec 20, 2019 4.750 4.900 4.700 4.820 110,900 +0.07(+1.47%)
Dec 19, 2019 4.670 4.770 4.630 4.750 82,630 +0.09(+1.93%)
Dec 18, 2019 4.460 4.690 4.450 4.660 167,081 +0.18(+4.02%)
Dec 17, 2019 4.520 4.562 4.450 4.480 45,532 -0.03(-0.67%)
Dec 16, 2019 4.600 4.660 4.490 4.510 94,054 -0.06(-1.31%)
Dec 13, 2019 4.550 4.610 4.460 4.570 53,200 +0.05(+1.11%)
Dec 12, 2019 4.450 4.540 4.440 4.520 58,158 +0.07(+1.57%)
Dec 11, 2019 4.400 4.500 4.380 4.450 36,136 +0.08(+1.83%)
Dec 10, 2019 4.400 4.460 4.360 4.370 59,523 -0.03(-0.68%)
Dec 09, 2019 4.480 4.520 4.300 4.400 52,139 -0.08(-1.79%)
Dec 06, 2019 4.490 4.535 4.460 4.480 19,700 -0.01(-0.22%)
Dec 05, 2019 4.540 4.590 4.410 4.490 27,795 -0.04(-0.88%)
Dec 04, 2019 4.490 4.610 4.390 4.530 66,827 +0.08(+1.80%)
Dec 03, 2019 4.600 4.680 4.380 4.450 131,241 -0.32(-6.71%)
Dec 02, 2019 4.990 5.000 4.660 4.770 131,020 -0.14(-2.85%)
Nov 29, 2019 4.900 4.910 4.680 4.910 33,700 -0.05(-1.01%)
Nov 27, 2019 4.970 5.060 4.810 4.960 183,400 +0.08(+1.64%)
Nov 26, 2019 4.790 4.970 4.740 4.880 144,642 +0.15(+3.17%)
Nov 25, 2019 4.700 4.810 4.700 4.730 40,946 +0.02(+0.42%)
Nov 22, 2019 4.700 4.750 4.625 4.710 32,400 +0.10(+2.17%)
Nov 21, 2019 4.510 4.670 4.490 4.610 51,356 +0.14(+3.13%)
Nov 20, 2019 4.610 4.670 4.410 4.470 94,771 -0.13(-2.83%)
Nov 19, 2019 4.630 4.690 4.550 4.600 23,556 +0.00(+0.00%)
Nov 18, 2019 4.630 4.700 4.550 4.600 34,287 +0.04(+0.88%)
Nov 15, 2019 4.660 4.720 4.540 4.560 91,100 -0.02(-0.44%)
Nov 14, 2019 4.540 4.650 4.520 4.580 21,066 +0.05(+1.10%)
Nov 13, 2019 4.640 4.670 4.520 4.530 48,592 -0.13(-2.79%)
Nov 12, 2019 4.720 4.720 4.600 4.660 42,728 +0.00(+0.00%)
Nov 11, 2019 4.720 4.820 4.640 4.660 23,419 -0.11(-2.31%)
Nov 08, 2019 4.850 4.940 4.750 4.770 46,600 -0.11(-2.25%)
Nov 07, 2019 4.910 5.050 4.830 4.880 34,277 -0.04(-0.81%)
Nov 06, 2019 4.970 4.980 4.860 4.920 12,772 -0.06(-1.20%)
Nov 05, 2019 4.970 5.090 4.890 4.980 110,243 +0.05(+1.01%)
Nov 04, 2019 5.090 5.140 4.870 4.930 58,209 -0.07(-1.40%)
Nov 01, 2019 4.930 5.070 4.930 5.000 49,000 +0.03(+0.60%)
Oct 31, 2019 4.880 5.000 4.850 4.970 28,965 +0.05(+1.02%)
Oct 30, 2019 5.020 5.020 4.840 4.920 34,933 -0.08(-1.60%)
Oct 29, 2019 5.080 5.080 4.890 5.000 61,354 -0.08(-1.57%)
Oct 28, 2019 5.070 5.290 5.030 5.080 33,127 +0.02(+0.40%)
Oct 25, 2019 5.190 5.250 5.050 5.060 53,100 -0.14(-2.69%)
Oct 24, 2019 5.200 5.310 5.130 5.200 35,538 -0.01(-0.19%)
Oct 23, 2019 5.530 5.538 5.200 5.210 80,318 -0.36(-6.46%)
Oct 22, 2019 5.740 5.780 5.560 5.570 132,741 -0.10(-1.76%)
Oct 21, 2019 5.360 5.790 5.360 5.670 165,182 +0.38(+7.18%)
Oct 18, 2019 5.250 5.450 5.250 5.290 82,800 +0.08(+1.54%)
Oct 17, 2019 5.030 5.260 5.030 5.210 75,024 +0.20(+3.99%)
Oct 16, 2019 4.810 5.030 4.810 5.010 71,450 +0.17(+3.51%)
Oct 15, 2019 4.900 5.000 4.820 4.840 38,420 -0.05(-1.02%)
Oct 14, 2019 4.770 4.920 4.770 4.890 118,720 +0.20(+4.26%)
Oct 11, 2019 4.690 4.850 4.660 4.690 46,300 +0.05(+1.08%)
Oct 10, 2019 4.590 4.640 4.540 4.640 18,556 +0.05(+1.09%)
Oct 09, 2019 4.600 4.620 4.520 4.590 10,672 +0.04(+0.88%)
Oct 08, 2019 4.590 4.590 4.510 4.550 19,324 -0.01(-0.22%)
Oct 07, 2019 4.660 4.710 4.530 4.560 15,712 -0.05(-1.08%)
Oct 04, 2019 4.630 4.640 4.520 4.610 27,400 -0.04(-0.86%)
Oct 03, 2019 4.650 4.710 4.530 4.650 9,471 +0.00(+0.00%)
Oct 02, 2019 4.700 4.730 4.580 4.650 47,973 -0.09(-1.90%)
Oct 01, 2019 4.800 4.880 4.710 4.740 18,348 -0.10(-2.07%)
Sep 30, 2019 4.770 4.930 4.770 4.840 50,957 +0.08(+1.68%)
Sep 27, 2019 4.870 4.950 4.710 4.760 84,600 -0.17(-3.45%)
Sep 26, 2019 4.860 5.000 4.800 4.930 83,338 +0.08(+1.65%)
Sep 25, 2019 4.780 4.900 4.780 4.850 41,363 +0.07(+1.46%)
Sep 24, 2019 4.740 4.880 4.740 4.780 68,381 +0.05(+1.06%)
Sep 23, 2019 4.490 4.790 4.413 4.730 165,381 +0.20(+4.42%)
Sep 20, 2019 4.590 4.600 4.500 4.530 1,380,300 -0.08(-1.74%)
Sep 19, 2019 4.530 4.650 4.520 4.610 103,676 +0.04(+0.88%)
Sep 18, 2019 4.600 4.640 4.490 4.570 103,479 -0.03(-0.65%)
Sep 17, 2019 4.580 4.740 4.480 4.600 313,178 +0.02(+0.44%)
Sep 16, 2019 4.400 4.600 4.350 4.580 206,856 +0.20(+4.57%)
Sep 13, 2019 4.620 4.740 4.360 4.380 145,100 -0.22(-4.78%)
Sep 12, 2019 4.630 4.840 4.410 4.600 304,666 -0.02(-0.43%)
Sep 11, 2019 4.630 5.240 4.590 4.620 191,890 +0.00(+0.00%)
Sep 10, 2019 4.180 4.847 4.180 4.620 240,748 +0.42(+10.00%)
Sep 09, 2019 4.410 4.480 4.140 4.200 199,496 -0.22(-4.98%)
Sep 06, 2019 4.480 4.530 4.350 4.420 174,600 -0.04(-0.90%)
Sep 05, 2019 4.510 4.600 4.400 4.460 86,130 -0.01(-0.22%)
Sep 04, 2019 4.540 4.540 4.350 4.470 149,219 -0.06(-1.32%)
Sep 03, 2019 5.060 5.060 4.400 4.530 121,390 -0.53(-10.47%)
Aug 30, 2019 4.360 5.250 4.300 5.060 194,700 +0.72(+16.59%)
Aug 29, 2019 4.550 4.580 4.241 4.340 161,842 -0.09(-2.03%)
Aug 28, 2019 4.610 4.750 4.420 4.430 154,057 -0.17(-3.70%)
Aug 27, 2019 5.010 5.012 4.252 4.600 229,153 -0.37(-7.44%)
Aug 26, 2019 5.500 5.505 4.800 4.970 150,783 -0.55(-9.96%)
Aug 23, 2019 5.650 5.660 5.500 5.520 9,600 -0.16(-2.82%)
Aug 22, 2019 5.480 5.680 5.415 5.680 18,100 +0.22(+4.03%)
Aug 21, 2019 5.470 5.500 5.413 5.460 15,283 +0.04(+0.74%)
Aug 20, 2019 5.550 5.630 5.390 5.420 29,406 -0.13(-2.34%)
Aug 19, 2019 5.540 5.580 5.470 5.550 16,848 +0.03(+0.54%)
Aug 16, 2019 5.480 5.630 5.377 5.520 38,700 +0.08(+1.47%)
Aug 15, 2019 5.510 5.550 5.370 5.440 9,295 -0.01(-0.18%)
Aug 14, 2019 5.600 5.620 5.450 5.450 118,014 -0.22(-3.88%)
Aug 13, 2019 5.680 5.720 5.580 5.670 53,557 +0.04(+0.71%)
Aug 12, 2019 5.630 5.790 5.570 5.630 35,237 +0.12(+2.18%)
Aug 09, 2019 5.450 5.530 5.380 5.510 29,300 +0.00(+0.00%)
Aug 08, 2019 5.440 5.630 5.440 5.510 167,620 +0.10(+1.85%)
Aug 07, 2019 5.470 5.580 5.360 5.410 37,542 -0.12(-2.17%)
Aug 06, 2019 5.570 5.650 5.520 5.530 82,773 +0.01(+0.18%)
Aug 05, 2019 5.590 5.590 5.380 5.520 53,848 -0.07(-1.25%)
Aug 02, 2019 5.660 5.680 5.565 5.590 3,900 -0.12(-2.10%)
Aug 01, 2019 5.770 5.830 5.700 5.710 60,945 -0.07(-1.21%)
Jul 31, 2019 5.780 5.820 5.740 5.780 6,409 +0.05(+0.87%)
Jul 30, 2019 5.610 5.740 5.600 5.730 20,607 +0.12(+2.14%)
Jul 29, 2019 5.480 5.610 5.430 5.610 29,835 +0.19(+3.51%)
Jul 26, 2019 5.480 5.500 5.360 5.420 19,800 -0.03(-0.55%)
Jul 25, 2019 5.710 5.710 5.420 5.450 29,392 -0.31(-5.38%)
Jul 24, 2019 5.810 5.850 5.540 5.760 40,475 -0.03(-0.52%)
Jul 23, 2019 5.830 5.890 5.701 5.790 52,390 -0.01(-0.17%)
Jul 22, 2019 5.610 5.900 5.530 5.800 61,856 +0.17(+3.02%)
Jul 19, 2019 5.750 5.820 5.630 5.630 91,400 -0.13(-2.26%)
Jul 18, 2019 5.750 5.840 5.750 5.760 7,428 +0.00(+0.00%)
Jul 17, 2019 5.880 5.880 5.720 5.760 134,898 -0.11(-1.87%)
Jul 16, 2019 5.820 5.890 5.775 5.870 9,137 +0.04(+0.69%)
Jul 15, 2019 5.850 5.870 5.740 5.830 102,617 +0.01(+0.17%)
Jul 12, 2019 5.800 5.850 5.750 5.820 96,700 -0.03(-0.51%)
Jul 11, 2019 5.700 5.850 5.640 5.850 202,639 +0.20(+3.54%)
Jul 10, 2019 5.700 5.800 5.560 5.650 92,933 +0.04(+0.71%)
Jul 09, 2019 5.790 5.872 5.580 5.610 39,413 -0.25(-4.27%)
Jul 08, 2019 5.660 5.920 5.660 5.860 20,876 +0.14(+2.45%)
Jul 05, 2019 5.820 5.820 5.660 5.720 49,800 -0.10(-1.72%)
Jul 03, 2019 5.850 5.850 5.720 5.820 10,200 +0.02(+0.34%)
Jul 02, 2019 5.680 5.800 5.675 5.800 29,565 +0.10(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.