Global Cord Blood Corp (NY: CO )

3.220 +0.050 (+1.58%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 3.410 3.420 3.150 3.170 84,260 -0.16(-4.80%)
Jun 24, 2022 3.440 3.460 3.320 3.330 67,245 -0.10(-2.92%)
Jun 23, 2022 3.360 3.450 3.180 3.430 98,169 +0.08(+2.39%)
Jun 22, 2022 3.470 3.490 3.330 3.350 54,737 -0.14(-4.01%)
Jun 21, 2022 3.350 3.560 3.310 3.490 110,638 +0.09(+2.65%)
Jun 17, 2022 2.950 3.590 2.950 3.400 510,483 +0.42(+14.09%)
Jun 16, 2022 3.040 3.120 2.850 2.980 338,169 -0.07(-2.30%)
Jun 15, 2022 2.880 3.090 2.880 3.050 193,789 +0.20(+7.02%)
Jun 14, 2022 2.730 2.893 2.710 2.850 94,329 +0.13(+4.78%)
Jun 13, 2022 2.830 2.830 2.680 2.720 77,273 -0.11(-3.89%)
Jun 10, 2022 2.780 2.873 2.750 2.830 149,914 +0.03(+1.07%)
Jun 09, 2022 3.100 3.100 2.800 2.800 198,980 -0.30(-9.68%)
Jun 08, 2022 3.170 3.170 2.900 3.100 390,013 -0.07(-2.21%)
Jun 07, 2022 3.430 3.460 3.130 3.170 200,577 -0.24(-7.04%)
Jun 06, 2022 3.400 3.850 3.340 3.410 368,000 -0.05(-1.45%)
Jun 03, 2022 2.870 3.520 2.870 3.460 624,187 +0.59(+20.56%)
Jun 02, 2022 2.630 2.950 2.550 2.870 324,817 +0.23(+8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.