US Global Jets ETF (NY: JETS )

25.11 USD -0.26 (-1.02%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 21.67 22.40 21.48 22.32 29,823 +0.61(+2.81%)
Jan 28, 2016 22.52 22.52 21.40 21.71 37,381 -0.60(-2.69%)
Jan 27, 2016 22.65 22.85 22.20 22.31 19,051 -0.17(-0.76%)
Jan 26, 2016 22.25 22.51 22.16 22.48 38,274 +0.27(+1.22%)
Jan 25, 2016 22.64 22.71 22.16 22.21 85,318 -0.36(-1.60%)
Jan 22, 2016 22.67 22.80 22.47 22.57 25,963 +0.15(+0.67%)
Jan 21, 2016 22.16 22.54 21.80 22.42 63,975 +0.37(+1.68%)
Jan 20, 2016 21.80 22.30 21.00 22.05 47,231 +0.03(+0.14%)
Jan 19, 2016 22.33 22.34 21.74 22.02 62,850 +0.05(+0.22%)
Jan 15, 2016 21.83 21.97 21.97 21.97 59,400 -0.49(-2.18%)
Jan 14, 2016 22.43 22.70 21.74 22.46 73,552 +0.11(+0.49%)
Jan 13, 2016 23.30 23.32 22.21 22.35 82,575 -0.88(-3.80%)
Jan 12, 2016 23.31 23.31 22.90 23.23 38,366 +0.11(+0.49%)
Jan 11, 2016 23.24 23.30 22.69 23.12 44,371 +0.11(+0.48%)
Jan 08, 2016 23.44 23.61 23.01 23.01 48,335 -0.30(-1.29%)
Jan 07, 2016 23.80 23.94 23.15 23.31 113,523 -0.81(-3.36%)
Jan 06, 2016 23.71 24.32 23.71 24.12 47,788 +0.06(+0.26%)
Jan 05, 2016 24.25 24.29 23.71 24.06 57,320 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.