US Global Jets ETF (NY: JETS )

23.96 USD +0.68 (+2.92%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 22.00 22.07 21.14 21.38 6,033,500 -0.69(-3.13%)
Jan 28, 2021 22.38 22.78 21.73 22.07 8,689,335 +0.69(+3.23%)
Jan 27, 2021 21.33 21.79 21.26 21.38 5,829,526 -0.36(-1.66%)
Jan 26, 2021 21.79 21.98 21.68 21.74 9,558,052 +0.04(+0.18%)
Jan 25, 2021 21.90 22.00 21.33 21.70 10,065,261 -0.55(-2.47%)
Jan 22, 2021 22.11 22.25 21.89 22.25 5,572,100 -0.13(-0.58%)
Jan 21, 2021 22.67 22.67 22.07 22.38 5,936,702 -0.42(-1.84%)
Jan 20, 2021 22.71 22.85 22.50 22.80 3,847,406 +0.34(+1.51%)
Jan 19, 2021 22.56 22.68 22.34 22.46 4,263,995 +0.18(+0.81%)
Jan 15, 2021 22.95 22.97 22.26 22.28 8,108,000 -0.78(-3.38%)
Jan 14, 2021 22.66 23.25 22.65 23.06 8,058,916 +0.74(+3.32%)
Jan 13, 2021 22.30 22.42 22.01 22.32 3,815,625 +0.02(+0.09%)
Jan 12, 2021 21.91 22.35 21.82 22.30 4,551,095 +0.42(+1.92%)
Jan 11, 2021 21.86 22.02 21.70 21.88 4,270,557 -0.32(-1.44%)
Jan 08, 2021 22.50 22.50 22.01 22.20 3,101,200 -0.15(-0.67%)
Jan 07, 2021 22.40 22.55 22.29 22.35 4,358,255 +0.07(+0.31%)
Jan 06, 2021 21.96 22.52 21.90 22.28 5,004,931 +0.33(+1.50%)
Jan 05, 2021 21.41 22.13 21.33 21.95 4,613,559 +0.36(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.