US Global Jets ETF (NY: JETS )

19.52 +0.01 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 25.25 24.92 24.92 24.92 52,900 -0.25(-1.01%)
Dec 30, 2015 25.65 25.65 25.15 25.17 42,307 -0.46(-1.78%)
Dec 29, 2015 25.56 25.64 25.44 25.63 40,689 +0.18(+0.69%)
Dec 28, 2015 25.68 25.72 25.24 25.45 20,892 -0.07(-0.26%)
Dec 24, 2015 25.40 25.52 25.52 25.52 26,500 +0.06(+0.24%)
Dec 23, 2015 25.37 25.46 25.23 25.46 25,312 +0.13(+0.53%)
Dec 22, 2015 25.35 25.37 25.03 25.33 32,546 +0.17(+0.66%)
Dec 21, 2015 24.99 25.19 24.93 25.16 69,010 +0.46(+1.86%)
Dec 18, 2015 24.98 25.20 24.62 24.70 31,210 -0.42(-1.67%)
Dec 17, 2015 25.51 25.72 25.12 25.12 19,736 -0.40(-1.57%)
Dec 16, 2015 25.39 25.61 25.00 25.52 31,932 +0.31(+1.23%)
Dec 15, 2015 25.12 25.26 25.06 25.21 21,662 +0.30(+1.20%)
Dec 14, 2015 24.92 24.99 24.35 24.91 99,890 +0.12(+0.48%)
Dec 11, 2015 25.34 25.35 24.69 24.79 77,602 -0.88(-3.43%)
Dec 10, 2015 25.34 25.90 25.31 25.67 98,688 +0.40(+1.58%)
Dec 09, 2015 25.57 25.88 25.10 25.27 32,319 -0.37(-1.44%)
Dec 08, 2015 26.12 26.12 25.45 25.64 49,270 -0.77(-2.92%)
Dec 07, 2015 26.22 26.72 26.14 26.41 186,147 +0.45(+1.73%)
Dec 04, 2015 25.78 26.06 25.75 25.96 32,542 +0.66(+2.61%)
Dec 03, 2015 25.53 25.70 25.20 25.30 8,865 -0.20(-0.78%)
Dec 02, 2015 25.49 25.75 25.36 25.50 14,115 +0.24(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.