US Global Jets ETF (NY: JETS )

20.82 USD +0.08 (+0.39%)
Official Closing Price Updated: 6:30 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 24.07 24.34 23.94 24.15 18,059 +0.06(+0.25%)
Feb 26, 2016 24.42 24.42 23.97 24.09 56,816 -0.21(-0.86%)
Feb 25, 2016 24.10 24.34 24.00 24.30 19,053 +0.28(+1.17%)
Feb 24, 2016 23.48 24.06 23.36 24.02 58,268 +0.33(+1.39%)
Feb 23, 2016 23.70 23.85 23.53 23.69 77,894 -0.07(-0.30%)
Feb 22, 2016 23.48 23.83 23.48 23.76 41,853 +0.52(+2.24%)
Feb 19, 2016 23.09 23.31 23.05 23.24 10,209 +0.27(+1.18%)
Feb 18, 2016 22.91 23.06 22.81 22.97 19,537 +0.07(+0.30%)
Feb 17, 2016 22.48 22.95 22.48 22.90 41,650 +0.66(+2.97%)
Feb 16, 2016 22.13 22.31 21.77 22.24 30,741 +0.54(+2.49%)
Feb 12, 2016 21.36 21.70 21.70 21.70 12,000 +0.41(+1.93%)
Feb 11, 2016 21.18 21.47 21.00 21.29 73,951 -0.23(-1.07%)
Feb 10, 2016 21.49 21.75 21.43 21.52 16,208 +0.34(+1.61%)
Feb 09, 2016 20.48 21.41 20.46 21.18 245,168 +0.32(+1.53%)
Feb 08, 2016 21.11 21.11 20.54 20.86 41,582 -0.52(-2.43%)
Feb 05, 2016 22.22 22.24 21.28 21.38 34,154 -0.85(-3.82%)
Feb 04, 2016 21.85 22.25 21.85 22.23 10,955 +0.20(+0.91%)
Feb 03, 2016 22.05 22.07 21.29 22.03 21,486 +0.19(+0.87%)
Feb 02, 2016 22.68 22.68 21.71 21.84 67,342 -0.90(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.