US Global Jets ETF (NY: JETS )

23.89 USD +0.61 (+2.64%)
Streaming Delayed Price Updated: 12:07 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 31.44 32.03 31.31 31.87 94,468 +0.58(+1.85%)
Nov 29, 2017 30.58 31.48 30.58 31.29 90,320 +0.80(+2.62%)
Nov 28, 2017 30.06 30.57 30.01 30.49 43,706 +0.47(+1.57%)
Nov 27, 2017 30.17 30.17 29.93 30.02 23,512 -0.13(-0.43%)
Nov 24, 2017 30.21 30.21 30.08 30.15 4,992 -0.05(-0.17%)
Nov 22, 2017 30.21 30.32 30.08 30.20 15,874 +0.02(+0.07%)
Nov 21, 2017 29.83 30.18 29.82 30.18 42,146 +0.53(+1.79%)
Nov 20, 2017 29.57 29.71 29.44 29.65 45,857 +0.08(+0.27%)
Nov 17, 2017 29.67 29.67 29.48 29.57 59,631 -0.23(-0.77%)
Nov 16, 2017 29.50 29.87 29.50 29.80 26,422 +0.56(+1.92%)
Nov 15, 2017 28.76 29.27 28.71 29.24 47,741 +0.39(+1.35%)
Nov 14, 2017 28.61 28.92 28.61 28.85 24,354 +0.11(+0.38%)
Nov 13, 2017 28.76 28.93 28.60 28.74 51,341 -0.23(-0.79%)
Nov 10, 2017 28.75 28.99 28.75 28.97 14,964 +0.18(+0.63%)
Nov 09, 2017 28.83 28.97 28.67 28.79 29,774 -0.23(-0.79%)
Nov 08, 2017 29.00 29.13 28.96 29.02 24,574 -0.04(-0.14%)
Nov 07, 2017 29.52 29.52 29.05 29.06 58,793 -0.51(-1.72%)
Nov 06, 2017 29.38 29.72 29.38 29.57 12,724 +0.19(+0.65%)
Nov 03, 2017 29.28 29.47 29.15 29.38 63,332 -0.01(-0.03%)
Nov 02, 2017 29.49 29.51 29.22 29.39 42,274 -0.17(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.