US Global Jets ETF (NY: JETS )

20.86 USD -0.52 (-2.43%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 32.73 33.24 32.64 32.93 27,057 +0.36(+1.11%)
Jan 30, 2018 32.35 32.64 32.35 32.57 37,232 +0.04(+0.12%)
Jan 29, 2018 32.45 32.66 32.45 32.53 76,412 -0.03(-0.09%)
Jan 26, 2018 32.33 32.56 32.24 32.56 99,314 +0.32(+0.99%)
Jan 25, 2018 33.02 33.03 32.09 32.24 120,850 -0.76(-2.30%)
Jan 24, 2018 33.30 33.30 32.70 33.00 147,376 -1.44(-4.18%)
Jan 23, 2018 34.17 34.45 34.03 34.44 30,118 +0.20(+0.58%)
Jan 22, 2018 34.17 34.24 33.99 34.24 20,993 +0.06(+0.18%)
Jan 19, 2018 34.14 34.25 34.07 34.18 19,595 +0.00(+0.00%)
Jan 18, 2018 34.30 34.47 34.10 34.18 12,299 -0.12(-0.35%)
Jan 17, 2018 34.39 34.54 34.27 34.30 26,999 +0.05(+0.15%)
Jan 16, 2018 34.73 34.75 34.03 34.25 55,588 -0.41(-1.18%)
Jan 12, 2018 34.66 34.66 34.66 0 +0.59(+1.73%)
Jan 11, 2018 33.20 34.28 33.18 34.07 158,355 +1.16(+3.52%)
Jan 10, 2018 32.29 32.97 32.29 32.91 39,091 +0.66(+2.05%)
Jan 09, 2018 32.49 32.62 32.25 32.25 27,616 -0.22(-0.68%)
Jan 08, 2018 32.74 32.74 32.41 32.47 56,142 -0.26(-0.79%)
Jan 05, 2018 32.83 32.83 32.57 32.73 16,835 +0.03(+0.09%)
Jan 04, 2018 32.75 32.75 32.47 32.70 35,696 +0.05(+0.15%)
Jan 03, 2018 33.05 33.20 32.53 32.65 56,884 -0.40(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.