US Global Jets ETF (NY: JETS )

26.28 USD +0.99 (+3.91%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 22.92 23.19 22.78 22.80 226,991 -0.06(-0.26%)
Aug 28, 2015 22.99 23.07 22.79 22.86 29,421 -0.10(-0.44%)
Aug 27, 2015 23.05 23.17 22.54 22.96 72,157 +0.21(+0.92%)
Aug 26, 2015 22.79 22.91 21.89 22.75 55,714 +0.67(+3.03%)
Aug 25, 2015 23.18 23.34 22.07 22.08 72,051 -0.26(-1.16%)
Aug 24, 2015 21.32 23.01 15.23 22.34 143,457 -0.66(-2.87%)
Aug 21, 2015 23.60 23.77 23.00 23.00 79,563 -1.01(-4.21%)
Aug 20, 2015 24.60 24.60 23.85 24.01 46,510 -0.74(-2.99%)
Aug 19, 2015 24.78 24.99 24.59 24.75 40,071 -0.07(-0.28%)
Aug 18, 2015 25.13 25.20 24.74 24.82 291,960 -0.19(-0.76%)
Aug 17, 2015 24.74 25.13 24.58 25.01 183,686 +0.24(+0.97%)
Aug 14, 2015 24.47 24.80 24.47 24.77 135,776 +0.10(+0.41%)
Aug 13, 2015 24.47 24.77 24.25 24.67 48,963 +0.31(+1.27%)
Aug 12, 2015 24.29 24.48 23.64 24.36 57,607 -0.31(-1.26%)
Aug 11, 2015 24.25 24.82 24.25 24.67 59,476 +0.27(+1.11%)
Aug 10, 2015 24.41 24.60 24.30 24.40 70,631 +0.14(+0.58%)
Aug 07, 2015 24.19 24.35 24.04 24.26 33,472 -0.11(-0.45%)
Aug 06, 2015 24.61 24.89 24.12 24.37 79,004 -0.18(-0.73%)
Aug 05, 2015 24.51 24.64 24.43 24.55 66,539 +0.09(+0.37%)
Aug 04, 2015 24.33 24.54 24.21 24.46 104,132 +0.33(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.