US Global Jets ETF (NY: JETS )

21.60 USD +0.40 (+1.89%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 31.37 31.56 31.37 31.50 2,800 +0.07(+0.23%)
Dec 30, 2019 31.66 31.66 31.36 31.43 35,379 -0.18(-0.58%)
Dec 27, 2019 32.05 32.05 31.55 31.61 9,900 -0.44(-1.36%)
Dec 26, 2019 32.04 32.09 31.93 32.05 16,464 +0.03(+0.11%)
Dec 24, 2019 32.03 32.03 31.95 32.02 900 -0.06(-0.18%)
Dec 23, 2019 32.00 32.29 32.00 32.07 8,456 -0.20(-0.61%)
Dec 20, 2019 32.29 32.32 32.16 32.27 8,500 +0.12(+0.37%)
Dec 19, 2019 31.94 32.15 31.94 32.15 4,720 +0.24(+0.75%)
Dec 18, 2019 32.08 32.15 31.88 31.91 4,529 -0.18(-0.57%)
Dec 17, 2019 31.87 32.15 31.83 32.09 4,180 +0.20(+0.64%)
Dec 16, 2019 31.64 32.12 31.64 31.89 24,937 +0.35(+1.11%)
Dec 13, 2019 31.58 31.75 31.48 31.54 6,900 +0.08(+0.25%)
Dec 12, 2019 31.18 31.75 31.18 31.46 12,702 +0.36(+1.16%)
Dec 11, 2019 31.25 31.25 31.01 31.10 26,761 -0.03(-0.11%)
Dec 10, 2019 31.34 31.46 31.13 31.13 9,883 -0.31(-0.97%)
Dec 09, 2019 31.56 31.57 31.43 31.44 8,312 -0.12(-0.40%)
Dec 06, 2019 31.69 31.69 31.57 31.57 2,300 +0.31(+1.00%)
Dec 05, 2019 31.38 31.41 31.25 31.25 4,267 -0.11(-0.34%)
Dec 04, 2019 31.33 31.60 31.33 31.36 4,534 +0.27(+0.86%)
Dec 03, 2019 31.41 31.41 30.82 31.09 16,554 -0.47(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.