Insperity Inc (NY: NSP )

101.05 USD +0.71 (+0.71%)
Streaming Delayed Price Updated: 12:39 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 14.12 14.19 13.96 14.01 204,990 +0.01(+0.07%)
Jan 30, 2012 13.93 14.15 13.93 14.00 195,058 -0.04(-0.25%)
Jan 27, 2012 13.97 14.06 13.96 14.04 220,804 +0.00(+0.00%)
Jan 26, 2012 14.07 14.08 13.95 14.04 185,230 +0.03(+0.18%)
Jan 25, 2012 13.79 14.04 13.60 14.01 205,362 +0.20(+1.45%)
Jan 24, 2012 13.59 13.87 13.51 13.81 117,614 +0.15(+1.10%)
Jan 23, 2012 13.70 13.71 13.48 13.66 130,460 -0.08(-0.62%)
Jan 20, 2012 13.66 13.75 13.61 13.74 110,876 +0.05(+0.37%)
Jan 19, 2012 13.64 13.74 13.53 13.70 136,864 +0.07(+0.51%)
Jan 18, 2012 13.36 13.65 13.15 13.62 183,036 +0.29(+2.14%)
Jan 17, 2012 13.32 13.57 13.27 13.34 200,870 +0.10(+0.76%)
Jan 13, 2012 13.19 13.28 13.05 13.24 138,268 -0.14(-1.05%)
Jan 12, 2012 13.19 13.41 13.00 13.38 137,746 +0.26(+1.94%)
Jan 11, 2012 13.01 13.21 12.98 13.12 158,666 +0.02(+0.15%)
Jan 10, 2012 13.09 13.14 12.98 13.11 106,920 +0.21(+1.63%)
Jan 09, 2012 13.04 13.05 12.82 12.89 153,116 -0.08(-0.58%)
Jan 06, 2012 13.09 13.14 12.88 12.97 182,394 -0.08(-0.61%)
Jan 05, 2012 13.10 13.13 12.81 13.05 123,920 -0.10(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.