Insperity Inc (NY: NSP )

105.45 USD -0.87 (-0.82%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 12.94 13.05 12.85 13.05 133,542 +0.12(+0.93%)
Oct 26, 2012 12.90 12.94 12.94 12.94 74,800 +0.04(+0.35%)
Oct 25, 2012 12.85 12.89 12.71 12.89 68,924 +0.15(+1.14%)
Oct 24, 2012 12.84 12.92 12.70 12.74 269,082 -0.08(-0.62%)
Oct 23, 2012 12.71 12.85 12.62 12.82 64,898 -0.07(-0.50%)
Oct 19, 2012 12.97 13.01 12.71 12.89 162,560 -0.18(-1.38%)
Oct 18, 2012 13.03 13.14 13.00 13.07 96,626 +0.03(+0.19%)
Oct 17, 2012 12.89 13.04 12.83 13.04 84,690 +0.14(+1.12%)
Oct 16, 2012 12.86 12.95 12.84 12.90 72,214 +0.10(+0.74%)
Oct 15, 2012 12.70 12.88 12.67 12.80 113,240 +0.11(+0.83%)
Oct 12, 2012 12.81 12.85 12.69 12.70 190,614 -0.10(-0.78%)
Oct 11, 2012 12.77 12.88 12.71 12.80 89,150 +0.12(+0.99%)
Oct 10, 2012 12.59 12.71 12.56 12.68 119,002 +0.10(+0.76%)
Oct 09, 2012 12.69 12.69 12.47 12.58 153,462 -0.11(-0.83%)
Oct 08, 2012 12.61 12.73 12.56 12.69 85,834 -0.00(-0.04%)
Oct 05, 2012 12.78 12.90 12.62 12.69 107,902 -0.06(-0.47%)
Oct 04, 2012 12.61 12.76 12.48 12.75 155,602 +0.17(+1.35%)
Oct 03, 2012 12.65 12.66 12.49 12.58 105,374 -0.06(-0.47%)
Oct 02, 2012 12.64 12.64 12.55 12.64 76,330 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.