Insperity Inc (NY: NSP )

102.24 USD +1.16 (+1.15%)
Streaming Delayed Price Updated: 12:03 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 22.66 22.69 22.13 22.20 277,832 -0.52(-2.31%)
Aug 28, 2015 22.64 22.82 22.50 22.72 267,522 +0.01(+0.04%)
Aug 27, 2015 23.00 23.00 22.44 22.71 336,382 -0.19(-0.83%)
Aug 26, 2015 23.00 23.00 22.32 22.90 299,676 +0.26(+1.17%)
Aug 25, 2015 23.09 23.16 22.48 22.64 438,536 +0.14(+0.60%)
Aug 24, 2015 21.88 22.96 21.25 22.50 420,190 -0.57(-2.45%)
Aug 21, 2015 22.77 23.45 22.56 23.07 335,698 -0.09(-0.41%)
Aug 20, 2015 23.52 23.61 23.16 23.16 218,530 -0.64(-2.69%)
Aug 19, 2015 24.08 24.10 23.62 23.80 171,596 -0.45(-1.84%)
Aug 18, 2015 24.44 24.53 24.22 24.25 159,050 -0.25(-1.04%)
Aug 17, 2015 24.27 24.55 24.08 24.50 246,650 +0.11(+0.47%)
Aug 14, 2015 24.29 24.41 23.91 24.39 157,276 +0.12(+0.47%)
Aug 13, 2015 24.35 24.64 24.17 24.27 232,704 -0.12(-0.47%)
Aug 12, 2015 24.54 24.65 24.05 24.39 551,274 -0.34(-1.40%)
Aug 11, 2015 24.46 24.91 24.24 24.73 362,012 +0.09(+0.39%)
Aug 10, 2015 24.41 24.79 24.41 24.64 461,096 +0.47(+1.94%)
Aug 07, 2015 23.61 24.29 23.43 24.17 338,822 +0.41(+1.73%)
Aug 06, 2015 24.20 24.41 23.72 23.75 231,332 -0.41(-1.68%)
Aug 05, 2015 23.74 24.23 23.62 24.16 415,458 +0.55(+2.31%)
Aug 04, 2015 23.77 24.72 23.45 23.61 469,568 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.