Insperity Inc (NY: NSP )

105.97 USD -0.35 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 13.38 13.53 13.34 13.53 212,300 +0.39(+3.01%)
Jun 28, 2012 12.92 13.13 12.92 13.13 143,824 +0.08(+0.57%)
Jun 27, 2012 12.90 13.13 12.90 13.05 104,350 +0.17(+1.32%)
Jun 26, 2012 12.82 13.01 12.78 12.88 268,360 +0.08(+0.62%)
Jun 25, 2012 12.81 12.85 12.73 12.80 151,452 -0.21(-1.65%)
Jun 22, 2012 13.04 13.04 12.88 13.02 247,272 +0.12(+0.89%)
Jun 21, 2012 12.96 13.01 12.74 12.90 463,868 -0.10(-0.77%)
Jun 20, 2012 13.04 13.15 12.94 13.01 83,070 -0.08(-0.61%)
Jun 19, 2012 12.80 13.14 12.75 13.09 130,712 +0.32(+2.51%)
Jun 18, 2012 12.79 12.85 12.62 12.77 139,526 -0.08(-0.66%)
Jun 15, 2012 12.66 12.96 12.59 12.85 221,002 +0.22(+1.78%)
Jun 14, 2012 12.50 12.68 12.48 12.62 120,330 +0.12(+1.00%)
Jun 13, 2012 12.64 12.74 12.44 12.50 158,692 -0.18(-1.42%)
Jun 12, 2012 12.62 12.74 12.36 12.68 189,052 +0.08(+0.63%)
Jun 11, 2012 13.00 13.00 12.57 12.60 212,952 -0.26(-1.98%)
Jun 08, 2012 12.63 12.96 12.56 12.86 141,616 +0.18(+1.38%)
Jun 07, 2012 12.88 12.94 12.66 12.68 219,606 -0.03(-0.20%)
Jun 06, 2012 12.39 12.72 12.33 12.71 153,966 +0.44(+3.55%)
Jun 05, 2012 12.27 12.38 12.22 12.27 161,180 -0.09(-0.69%)
Jun 04, 2012 12.35 12.41 12.18 12.36 189,408 +0.04(+0.28%)
Jun 01, 2012 12.11 12.42 12.05 12.32 355,942 -0.23(-1.87%)
May 31, 2012 12.41 12.64 12.30 12.55 545,130 +0.14(+1.13%)
May 30, 2012 12.40 12.52 12.29 12.41 276,904 -0.19(-1.47%)
May 29, 2012 12.73 12.75 12.48 12.60 114,364 +0.02(+0.16%)
May 25, 2012 12.56 12.63 12.51 12.58 134,270 -0.02(-0.12%)
May 24, 2012 12.43 12.60 12.32 12.60 176,600 +0.19(+1.53%)
May 23, 2012 12.37 12.51 12.32 12.40 527,202 -0.12(-0.92%)
May 22, 2012 12.69 12.72 12.46 12.52 244,640 -0.14(-1.14%)
May 21, 2012 12.54 12.77 12.43 12.66 337,606 +0.17(+1.36%)
May 18, 2012 12.61 12.90 12.43 12.49 319,686 -0.11(-0.83%)
May 17, 2012 13.00 13.06 12.59 12.60 331,470 -0.40(-3.08%)
May 16, 2012 13.09 13.20 12.96 13.00 174,500 -0.04(-0.31%)
May 15, 2012 12.90 13.12 12.89 13.04 188,886 +0.10(+0.81%)
May 14, 2012 12.89 13.02 12.80 12.94 231,474 -0.13(-1.03%)
May 11, 2012 13.02 13.13 12.95 13.07 165,696 +0.01(+0.04%)
May 10, 2012 13.16 13.32 13.01 13.06 244,160 -0.01(-0.04%)
May 09, 2012 12.98 13.18 12.95 13.07 236,598 -0.07(-0.57%)
May 08, 2012 12.88 13.15 12.81 13.14 260,716 +0.13(+1.00%)
May 07, 2012 12.96 13.19 12.96 13.02 258,100 -0.01(-0.12%)
May 04, 2012 13.12 13.12 12.91 13.03 364,044 -0.20(-1.51%)
May 03, 2012 13.40 13.40 13.06 13.23 412,570 -0.23(-1.75%)
May 02, 2012 13.36 13.53 13.07 13.46 498,056 -0.04(-0.30%)
May 01, 2012 13.61 13.82 13.45 13.51 484,050 -0.13(-0.95%)
Apr 30, 2012 14.62 14.67 13.43 13.63 809,852 -1.03(-6.99%)
Apr 27, 2012 14.42 14.74 14.23 14.66 236,754 +0.27(+1.84%)
Apr 26, 2012 14.30 14.49 14.30 14.39 175,216 +0.07(+0.49%)
Apr 25, 2012 14.46 14.57 14.27 14.32 231,786 +0.06(+0.42%)
Apr 24, 2012 14.12 14.32 14.06 14.27 194,932 +0.12(+0.81%)
Apr 23, 2012 14.03 14.22 13.95 14.15 195,146 -0.20(-1.36%)
Apr 20, 2012 14.58 14.73 14.21 14.35 339,206 -0.05(-0.35%)
Apr 19, 2012 14.60 14.79 14.29 14.39 135,660 -0.21(-1.40%)
Apr 18, 2012 14.88 14.89 14.57 14.60 118,226 -0.38(-2.50%)
Apr 17, 2012 14.79 15.16 14.79 14.97 84,094 +0.34(+2.32%)
Apr 16, 2012 14.68 14.78 14.45 14.63 119,648 +0.03(+0.17%)
Apr 13, 2012 14.82 14.87 14.51 14.61 149,928 -0.29(-1.98%)
Apr 12, 2012 14.77 15.06 14.77 14.90 141,298 +0.13(+0.88%)
Apr 11, 2012 14.60 14.78 14.49 14.78 171,744 +0.33(+2.28%)
Apr 10, 2012 14.76 14.76 14.29 14.45 257,274 -0.31(-2.13%)
Apr 09, 2012 14.76 14.87 14.66 14.76 175,738 -0.30(-1.99%)
Apr 05, 2012 14.87 15.08 14.80 15.06 131,462 +0.10(+0.67%)
Apr 04, 2012 15.14 15.14 14.90 14.96 147,574 -0.38(-2.45%)
Apr 03, 2012 15.50 15.57 15.26 15.34 139,012 -0.21(-1.38%)
Apr 02, 2012 15.26 15.55 15.22 15.55 209,016 +0.23(+1.50%)
Mar 30, 2012 15.46 15.50 15.30 15.32 207,960 +0.02(+0.13%)
Mar 29, 2012 15.25 15.36 15.13 15.30 127,550 -0.09(-0.58%)
Mar 28, 2012 15.39 15.48 15.20 15.39 291,560 -0.01(-0.06%)
Mar 27, 2012 15.37 15.49 15.35 15.40 222,016 -0.01(-0.10%)
Mar 26, 2012 15.18 15.44 15.15 15.41 219,398 +0.38(+2.53%)
Mar 23, 2012 14.84 15.04 14.67 15.04 146,324 +0.16(+1.08%)
Mar 22, 2012 14.79 14.90 14.68 14.88 156,176 -0.10(-0.67%)
Mar 21, 2012 14.88 15.10 14.87 14.97 136,794 +0.09(+0.60%)
Mar 20, 2012 14.86 14.98 14.85 14.88 141,646 -0.12(-0.77%)
Mar 19, 2012 14.76 15.15 14.73 15.00 124,800 +0.19(+1.28%)
Mar 16, 2012 14.81 14.90 14.77 14.81 268,744 -0.01(-0.07%)
Mar 15, 2012 14.58 14.85 14.54 14.82 283,682 +0.21(+1.47%)
Mar 14, 2012 14.54 14.66 14.50 14.61 242,312 +0.03(+0.21%)
Mar 13, 2012 14.72 14.72 14.43 14.57 474,516 -0.03(-0.17%)
Mar 12, 2012 14.70 14.86 14.54 14.60 150,212 -0.11(-0.75%)
Mar 09, 2012 14.62 14.91 14.56 14.71 193,254 +0.10(+0.68%)
Mar 08, 2012 14.53 14.66 14.31 14.61 143,930 +0.21(+1.46%)
Mar 07, 2012 14.23 14.43 14.02 14.40 173,542 +0.14(+0.98%)
Mar 06, 2012 14.40 14.46 14.16 14.26 299,828 -0.32(-2.19%)
Mar 05, 2012 14.50 14.71 14.28 14.58 278,644 +0.02(+0.10%)
Mar 02, 2012 15.02 15.07 14.55 14.56 321,230 -0.48(-3.19%)
Mar 01, 2012 15.12 15.32 15.04 15.04 283,270 -0.02(-0.13%)
Feb 29, 2012 15.20 15.31 14.96 15.06 255,188 -0.10(-0.63%)
Feb 28, 2012 15.14 15.20 15.04 15.16 355,882 +0.06(+0.40%)
Feb 27, 2012 15.29 15.32 14.94 15.10 353,796 -0.34(-2.17%)
Feb 24, 2012 15.32 15.49 15.25 15.44 289,460 +0.13(+0.85%)
Feb 23, 2012 15.21 15.38 15.19 15.30 321,454 +0.05(+0.36%)
Feb 22, 2012 15.24 15.35 15.00 15.25 350,574 -0.10(-0.65%)
Feb 21, 2012 15.38 15.46 15.10 15.35 329,208 -0.19(-1.22%)
Feb 17, 2012 15.60 15.72 15.48 15.54 173,762 -0.10(-0.61%)
Feb 16, 2012 15.45 15.89 15.45 15.63 256,300 +0.12(+0.74%)
Feb 15, 2012 15.50 15.62 15.25 15.52 277,954 +0.15(+1.01%)
Feb 14, 2012 15.21 15.41 14.81 15.37 489,318 +0.40(+2.71%)
Feb 13, 2012 15.28 15.37 14.90 14.96 232,224 -0.09(-0.63%)
Feb 10, 2012 15.12 15.21 15.00 15.05 214,952 -0.13(-0.86%)
Feb 09, 2012 15.12 15.29 15.01 15.19 190,810 +0.10(+0.66%)
Feb 08, 2012 15.18 15.40 15.02 15.09 201,242 -0.01(-0.07%)
Feb 07, 2012 14.66 15.33 14.43 15.10 401,944 +0.37(+2.48%)
Feb 06, 2012 14.85 14.94 14.66 14.73 123,778 -0.18(-1.21%)
Feb 03, 2012 14.65 15.07 14.55 14.91 269,450 +0.52(+3.61%)
Feb 02, 2012 14.46 14.58 14.36 14.39 213,974 -0.07(-0.48%)
Feb 01, 2012 14.18 14.53 14.10 14.46 215,178 +0.45(+3.21%)
Jan 31, 2012 14.12 14.19 13.96 14.01 204,990 +0.01(+0.07%)
Jan 30, 2012 13.93 14.15 13.93 14.00 195,058 -0.04(-0.25%)
Jan 27, 2012 13.97 14.06 13.96 14.04 220,804 +0.00(+0.00%)
Jan 26, 2012 14.07 14.08 13.95 14.04 185,230 +0.03(+0.18%)
Jan 25, 2012 13.79 14.04 13.60 14.01 205,362 +0.20(+1.45%)
Jan 24, 2012 13.59 13.87 13.51 13.81 117,614 +0.15(+1.10%)
Jan 23, 2012 13.70 13.71 13.48 13.66 130,460 -0.08(-0.62%)
Jan 20, 2012 13.66 13.75 13.61 13.74 110,876 +0.05(+0.37%)
Jan 19, 2012 13.64 13.74 13.53 13.70 136,864 +0.07(+0.51%)
Jan 18, 2012 13.36 13.65 13.15 13.62 183,036 +0.29(+2.14%)
Jan 17, 2012 13.32 13.57 13.27 13.34 200,870 +0.10(+0.76%)
Jan 13, 2012 13.19 13.28 13.05 13.24 138,268 -0.14(-1.05%)
Jan 12, 2012 13.19 13.41 13.00 13.38 137,746 +0.26(+1.94%)
Jan 11, 2012 13.01 13.21 12.98 13.12 158,666 +0.02(+0.15%)
Jan 10, 2012 13.09 13.14 12.98 13.11 106,920 +0.21(+1.63%)
Jan 09, 2012 13.04 13.05 12.82 12.89 153,116 -0.08(-0.58%)
Jan 06, 2012 13.09 13.14 12.88 12.97 182,394 -0.08(-0.61%)
Jan 05, 2012 13.10 13.13 12.81 13.05 123,920 -0.10(-0.80%)
Jan 04, 2012 13.00 13.23 12.88 13.15 129,038 +0.48(+3.79%)
Dec 30, 2011 12.77 12.87 12.67 12.68 135,800 -0.07(-0.59%)
Dec 29, 2011 12.62 12.80 12.56 12.75 137,308 +0.20(+1.59%)
Dec 28, 2011 12.96 12.96 12.51 12.55 87,960 -0.42(-3.24%)
Dec 27, 2011 12.90 13.04 12.79 12.97 63,702 +0.03(+0.23%)
Dec 23, 2011 13.12 13.12 12.92 12.94 62,812 +0.27(+2.13%)
Dec 21, 2011 12.67 12.68 12.33 12.67 114,404 +0.00(+0.00%)
Dec 20, 2011 12.36 12.72 12.35 12.67 226,864 +0.61(+5.06%)
Dec 19, 2011 12.41 12.62 12.04 12.06 196,888 -0.24(-1.95%)
Dec 16, 2011 12.22 12.48 12.05 12.30 590,072 +0.17(+1.40%)
Dec 15, 2011 12.21 12.21 11.89 12.13 259,238 +0.10(+0.83%)
Dec 14, 2011 12.30 12.30 11.99 12.03 242,056 -0.32(-2.59%)
Dec 13, 2011 12.80 12.90 12.30 12.35 166,584 -0.29(-2.33%)
Dec 12, 2011 12.55 12.67 12.38 12.64 235,598 -0.13(-1.02%)
Dec 09, 2011 12.41 12.88 12.38 12.78 192,188 +0.38(+3.02%)
Dec 08, 2011 12.73 12.78 12.37 12.40 245,354 -0.52(-4.02%)
Dec 07, 2011 12.93 12.98 12.63 12.92 192,374 -0.04(-0.27%)
Dec 06, 2011 13.11 13.16 12.78 12.96 315,710 -0.14(-1.11%)
Dec 05, 2011 12.64 13.46 12.62 13.10 553,670 +0.80(+6.55%)
Dec 02, 2011 12.46 12.57 12.20 12.29 167,824 +0.04(+0.37%)
Dec 01, 2011 12.31 12.56 12.19 12.25 255,564 -0.14(-1.17%)
Nov 30, 2011 11.81 12.40 11.62 12.39 310,246 +1.07(+9.50%)
Nov 29, 2011 11.48 11.53 11.21 11.32 304,844 -0.18(-1.57%)
Nov 28, 2011 11.41 11.63 11.20 11.50 286,992 +0.43(+3.88%)
Nov 25, 2011 11.04 11.24 11.04 11.07 160,772 -0.04(-0.36%)
Nov 23, 2011 11.36 11.43 10.98 11.11 235,542 -0.39(-3.39%)
Nov 22, 2011 11.59 11.72 11.47 11.50 423,906 -0.16(-1.37%)
Nov 21, 2011 12.30 12.30 11.52 11.66 463,896 -0.84(-6.72%)
Nov 18, 2011 12.87 12.89 12.45 12.50 198,320 -0.36(-2.76%)
Nov 17, 2011 13.22 13.22 12.73 12.86 251,046 -0.32(-2.43%)
Nov 16, 2011 13.31 13.59 13.14 13.18 213,814 -0.29(-2.19%)
Nov 15, 2011 12.91 13.58 12.91 13.47 238,250 +0.58(+4.50%)
Nov 14, 2011 13.06 13.15 12.79 12.89 163,658 -0.27(-2.05%)
Nov 11, 2011 13.04 13.25 12.96 13.16 159,956 +0.21(+1.62%)
Nov 10, 2011 12.63 12.98 12.54 12.95 211,422 +0.57(+4.65%)
Nov 09, 2011 12.66 12.73 12.35 12.38 263,326 -0.62(-4.77%)
Nov 08, 2011 12.71 13.00 12.54 12.99 285,758 +0.38(+2.97%)
Nov 07, 2011 12.70 12.79 12.29 12.62 153,172 -0.10(-0.75%)
Nov 04, 2011 12.69 12.78 12.54 12.71 229,228 -0.14(-1.13%)
Nov 03, 2011 12.79 12.91 12.30 12.86 215,678 +0.21(+1.62%)
Nov 02, 2011 12.97 13.02 12.28 12.65 306,178 -0.12(-0.90%)
Nov 01, 2011 13.02 13.42 12.37 12.77 494,174 -0.12(-0.93%)
Oct 31, 2011 13.15 13.21 12.86 12.89 223,494 -0.46(-3.48%)
Oct 28, 2011 13.62 13.78 13.32 13.36 231,832 -0.23(-1.73%)
Oct 27, 2011 13.00 13.65 12.88 13.59 286,160 +1.05(+8.42%)
Oct 26, 2011 12.57 12.67 12.19 12.54 310,908 +0.14(+1.13%)
Oct 25, 2011 12.68 12.68 12.37 12.39 178,774 -0.44(-3.39%)
Oct 24, 2011 12.34 12.91 12.29 12.83 162,592 +0.55(+4.52%)
Oct 21, 2011 12.24 12.44 12.02 12.28 216,552 +0.24(+1.95%)
Oct 20, 2011 12.12 12.14 11.64 12.04 144,354 -0.08(-0.66%)
Oct 19, 2011 12.47 12.50 12.06 12.12 129,014 -0.35(-2.81%)
Oct 18, 2011 12.06 12.59 11.87 12.47 188,262 +0.44(+3.66%)
Oct 17, 2011 12.35 12.35 11.95 12.03 221,416 -0.48(-3.84%)
Oct 14, 2011 12.12 12.53 12.12 12.51 140,814 +0.55(+4.64%)
Oct 13, 2011 11.93 11.98 11.68 11.96 104,154 -0.08(-0.66%)
Oct 12, 2011 11.81 12.15 11.75 12.04 219,206 +0.29(+2.51%)
Oct 11, 2011 11.65 11.79 11.49 11.74 161,718 -0.05(-0.42%)
Oct 10, 2011 11.40 11.80 11.31 11.79 190,620 +0.62(+5.60%)
Oct 07, 2011 11.46 11.57 11.01 11.16 204,594 -0.26(-2.23%)
Oct 06, 2011 11.23 11.46 11.19 11.42 148,818 +0.09(+0.79%)
Oct 05, 2011 11.38 11.54 11.13 11.33 272,706 -0.05(-0.48%)
Oct 04, 2011 10.46 11.44 10.46 11.38 298,720 +0.85(+8.02%)
Oct 03, 2011 11.04 11.18 10.54 10.54 321,404 -0.59(-5.26%)
Sep 30, 2011 10.96 11.30 10.96 11.12 331,976 -0.09(-0.80%)
Sep 29, 2011 11.22 11.41 10.90 11.21 189,428 +0.28(+2.56%)
Sep 28, 2011 11.18 11.18 10.88 10.94 412,732 -0.22(-2.02%)
Sep 27, 2011 10.71 11.27 10.62 11.16 420,502 +0.70(+6.69%)
Sep 26, 2011 10.27 10.47 10.00 10.46 149,656 +0.34(+3.31%)
Sep 23, 2011 10.09 10.38 9.925 10.12 503,016 +0.03(+0.30%)
Sep 22, 2011 9.990 10.31 9.990 10.10 373,072 -0.21(-1.99%)
Sep 21, 2011 10.71 10.72 10.28 10.30 243,254 -0.42(-3.92%)
Sep 20, 2011 11.15 11.15 10.69 10.72 242,486 -0.36(-3.25%)
Sep 19, 2011 11.09 11.35 10.98 11.08 241,062 -0.18(-1.60%)
Sep 16, 2011 11.37 11.37 11.19 11.26 236,816 -0.04(-0.31%)
Sep 15, 2011 11.24 11.34 10.94 11.29 220,758 +0.20(+1.76%)
Sep 14, 2011 11.18 11.27 10.92 11.10 471,874 -0.03(-0.22%)
Sep 13, 2011 10.98 11.24 10.88 11.12 333,308 +0.20(+1.78%)
Sep 12, 2011 10.70 10.98 10.62 10.93 363,532 +0.08(+0.78%)
Sep 09, 2011 10.99 11.04 10.73 10.85 387,094 -0.30(-2.74%)
Sep 08, 2011 11.30 11.30 11.08 11.15 378,614 -0.23(-2.06%)
Sep 07, 2011 11.15 11.49 11.04 11.38 566,158 +0.24(+2.20%)
Sep 06, 2011 11.13 11.22 10.86 11.14 509,074 -0.41(-3.55%)
Sep 02, 2011 11.81 11.94 11.50 11.55 310,368 -0.61(-5.02%)
Sep 01, 2011 12.44 12.60 12.00 12.16 335,958 -0.29(-2.33%)
Aug 31, 2011 12.78 12.81 12.34 12.45 416,716 -0.25(-1.93%)
Aug 30, 2011 12.52 12.78 12.17 12.70 207,550 +0.09(+0.71%)
Aug 29, 2011 12.25 12.63 12.06 12.61 179,900 +0.47(+3.92%)
Aug 26, 2011 11.80 12.15 11.62 12.13 130,122 +0.24(+1.98%)
Aug 25, 2011 12.43 12.44 11.76 11.89 265,956 -0.40(-3.25%)
Aug 24, 2011 12.17 12.34 11.94 12.29 173,208 +0.12(+1.03%)
Aug 23, 2011 11.66 12.19 11.41 12.17 404,026 +0.54(+4.69%)
Aug 22, 2011 12.10 12.10 11.53 11.62 213,760 -0.14(-1.23%)
Aug 19, 2011 11.74 12.15 11.74 11.77 193,066 -0.18(-1.51%)
Aug 18, 2011 12.24 12.48 11.84 11.95 368,024 -0.75(-5.87%)
Aug 17, 2011 12.87 12.94 12.55 12.70 218,408 -0.09(-0.74%)
Aug 16, 2011 12.63 12.97 12.56 12.79 260,626 -0.08(-0.58%)
Aug 15, 2011 12.64 12.88 12.53 12.87 183,560 +0.42(+3.37%)
Aug 12, 2011 12.54 12.63 12.04 12.45 285,952 +0.02(+0.16%)
Aug 11, 2011 11.77 12.64 11.72 12.43 293,978 +0.75(+6.38%)
Aug 10, 2011 11.96 12.25 11.65 11.68 342,156 -0.70(-5.65%)
Aug 09, 2011 12.40 12.38 11.18 12.38 869,188 +0.74(+6.36%)
Aug 08, 2011 12.40 12.59 11.64 11.64 511,262 -1.00(-7.91%)
Aug 05, 2011 13.13 13.18 12.37 12.64 303,514 -0.30(-2.32%)
Aug 04, 2011 13.01 13.42 12.94 12.94 330,332 -0.35(-2.60%)
Aug 03, 2011 13.62 13.62 12.88 13.29 663,408 -0.39(-2.89%)
Aug 02, 2011 14.56 14.71 13.68 13.68 438,154 -0.93(-6.37%)
Aug 01, 2011 15.97 15.97 14.33 14.61 561,144 +0.00(+0.00%)
Jul 29, 2011 14.61 14.77 14.50 14.61 304,468 -0.21(-1.45%)
Jul 28, 2011 14.89 15.10 14.79 14.82 253,298 -0.09(-0.57%)
Jul 27, 2011 15.15 15.25 14.89 14.91 355,362 -0.33(-2.17%)
Jul 26, 2011 15.29 15.35 15.07 15.24 221,646 -0.08(-0.55%)
Jul 25, 2011 15.16 15.39 15.12 15.32 230,596 -0.04(-0.23%)
Jul 22, 2011 15.52 15.52 15.35 15.36 160,910 -0.34(-2.17%)
Jul 21, 2011 15.23 15.74 15.20 15.70 283,060 +0.51(+3.39%)
Jul 20, 2011 15.29 15.36 15.10 15.19 167,486 -0.06(-0.43%)
Jul 19, 2011 14.91 15.26 14.80 15.25 129,988 +0.48(+3.25%)
Jul 18, 2011 15.22 15.22 14.75 14.77 152,822 -0.55(-3.59%)
Jul 15, 2011 15.37 15.44 15.21 15.32 144,186 -0.02(-0.10%)
Jul 14, 2011 15.61 15.77 15.29 15.34 210,720 -0.26(-1.67%)
Jul 13, 2011 15.55 15.77 15.52 15.60 163,022 +0.10(+0.61%)
Jul 12, 2011 15.48 15.68 15.39 15.50 142,096 -0.03(-0.16%)
Jul 11, 2011 15.60 15.72 15.51 15.53 133,572 -0.23(-1.49%)
Jul 08, 2011 15.99 16.08 15.69 15.76 507,392 -0.33(-2.05%)
Jul 07, 2011 15.45 16.13 15.36 16.09 763,692 +0.69(+4.48%)
Jul 06, 2011 15.20 15.43 14.96 15.40 177,216 +0.14(+0.92%)
Jul 05, 2011 15.16 15.34 15.11 15.26 114,980 +0.12(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.