Insperity Inc (NY: NSP )

93.27 -0.88 (-0.93%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 15.03 15.17 14.98 15.15 487,266 +0.26(+1.71%)
Jun 26, 2013 15.19 15.19 14.89 14.89 105,198 -0.22(-1.49%)
Jun 25, 2013 15.12 15.16 15.01 15.12 330,172 +0.06(+0.43%)
Jun 24, 2013 15.22 15.28 15.01 15.05 201,786 -0.31(-2.05%)
Jun 21, 2013 15.32 15.48 15.09 15.37 336,222 +0.10(+0.65%)
Jun 20, 2013 15.32 15.37 15.10 15.27 153,848 -0.26(-1.67%)
Jun 19, 2013 15.78 15.78 15.46 15.53 147,362 -0.25(-1.55%)
Jun 18, 2013 15.59 15.90 15.44 15.78 125,096 +0.21(+1.38%)
Jun 17, 2013 15.52 15.59 15.43 15.56 136,522 +0.17(+1.10%)
Jun 14, 2013 15.54 15.56 15.31 15.39 89,068 -0.12(-0.81%)
Jun 13, 2013 15.33 15.56 15.26 15.52 111,002 +0.18(+1.17%)
Jun 12, 2013 15.53 15.57 15.23 15.34 115,232 -0.15(-1.00%)
Jun 11, 2013 15.46 15.62 15.28 15.49 157,220 -0.06(-0.42%)
Jun 10, 2013 15.03 15.57 14.96 15.55 189,130 +0.53(+3.53%)
Jun 07, 2013 15.09 15.13 14.94 15.03 112,162 +0.04(+0.27%)
Jun 06, 2013 14.85 15.00 14.82 14.98 125,920 +0.19(+1.28%)
Jun 05, 2013 14.98 15.00 14.77 14.79 118,304 -0.20(-1.30%)
Jun 04, 2013 15.15 15.31 14.93 14.99 342,514 -0.15(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.