Insperity Inc (NY: NSP )

115.74 USD -9.35 (-7.47%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 25.46 25.64 25.31 25.45 312,628 +0.19(+0.75%)
Jun 29, 2015 25.54 25.91 25.17 25.26 233,496 -0.35(-1.39%)
Jun 26, 2015 26.02 26.02 25.57 25.61 1,015,514 -0.33(-1.25%)
Jun 25, 2015 25.33 26.03 25.31 25.94 266,808 +0.63(+2.49%)
Jun 24, 2015 26.03 26.05 25.14 25.31 563,532 -0.70(-2.69%)
Jun 23, 2015 26.57 26.62 25.97 26.01 296,720 -0.54(-2.05%)
Jun 22, 2015 25.99 26.61 25.84 26.55 276,998 +0.74(+2.87%)
Jun 19, 2015 25.92 26.14 25.64 25.82 715,126 -0.12(-0.48%)
Jun 18, 2015 25.64 26.02 25.38 25.94 332,488 +0.45(+1.79%)
Jun 17, 2015 25.75 25.77 25.47 25.49 313,142 -0.16(-0.64%)
Jun 16, 2015 25.24 25.84 25.16 25.65 308,484 +0.41(+1.64%)
Jun 15, 2015 25.42 25.94 25.21 25.24 462,902 -0.46(-1.81%)
Jun 12, 2015 25.95 26.06 25.69 25.70 195,262 -0.37(-1.42%)
Jun 11, 2015 25.78 26.14 25.58 26.07 227,366 +0.27(+1.05%)
Jun 10, 2015 26.04 26.20 25.75 25.80 271,602 -0.12(-0.48%)
Jun 09, 2015 26.14 26.29 25.52 25.92 244,288 -0.22(-0.84%)
Jun 08, 2015 26.70 26.70 25.93 26.14 225,432 -0.63(-2.35%)
Jun 05, 2015 26.53 26.80 26.30 26.77 206,024 +0.18(+0.70%)
Jun 04, 2015 26.63 26.89 26.49 26.59 282,966 -0.26(-0.97%)
Jun 03, 2015 26.66 26.88 26.54 26.85 292,984 +0.17(+0.62%)
Jun 02, 2015 26.30 26.80 26.30 26.68 263,764 +0.22(+0.83%)
Jun 01, 2015 26.49 26.66 26.09 26.46 292,106 +0.16(+0.59%)
May 29, 2015 26.47 26.66 25.79 26.31 409,654 -0.19(-0.72%)
May 28, 2015 26.58 26.91 26.32 26.50 246,938 -0.08(-0.28%)
May 27, 2015 26.40 26.72 26.23 26.58 196,956 +0.22(+0.83%)
May 26, 2015 26.20 26.50 25.80 26.36 353,254 -0.09(-0.32%)
May 22, 2015 26.45 26.44 26.44 26.44 205,600 -0.03(-0.11%)
May 21, 2015 26.43 26.86 26.30 26.47 251,442 -0.09(-0.34%)
May 20, 2015 26.53 26.65 26.21 26.56 278,216 +0.03(+0.13%)
May 19, 2015 26.48 26.58 26.23 26.52 233,306 +0.04(+0.17%)
May 18, 2015 26.41 26.73 26.04 26.48 222,806 -0.03(-0.13%)
May 15, 2015 26.68 26.88 26.43 26.51 124,164 -0.14(-0.51%)
May 14, 2015 26.48 26.66 26.31 26.65 209,102 +0.24(+0.91%)
May 13, 2015 26.46 26.52 26.04 26.41 207,708 -0.02(-0.09%)
May 12, 2015 26.73 26.73 26.04 26.43 208,898 -0.23(-0.84%)
May 11, 2015 26.70 26.99 26.62 26.66 350,368 -0.02(-0.07%)
May 08, 2015 26.67 26.82 26.25 26.68 274,312 +0.16(+0.58%)
May 07, 2015 25.98 26.56 25.91 26.52 329,570 +0.47(+1.78%)
May 06, 2015 25.91 26.46 25.70 26.06 483,598 +0.23(+0.87%)
May 05, 2015 26.95 26.95 25.67 25.83 540,178 -1.12(-4.14%)
May 04, 2015 27.00 27.55 26.92 26.95 944,814 +0.08(+0.28%)
May 01, 2015 25.26 26.95 25.26 26.88 872,432 +2.80(+11.61%)
Apr 30, 2015 24.61 24.69 23.92 24.08 329,002 -0.68(-2.77%)
Apr 29, 2015 25.43 25.46 24.69 24.76 210,166 -0.71(-2.77%)
Apr 28, 2015 25.42 25.73 25.05 25.47 231,824 +0.15(+0.61%)
Apr 27, 2015 25.44 25.78 25.14 25.32 221,390 -0.08(-0.33%)
Apr 24, 2015 25.92 25.92 25.30 25.40 201,998 -0.46(-1.76%)
Apr 23, 2015 25.58 26.00 25.34 25.86 256,776 +0.23(+0.92%)
Apr 22, 2015 25.94 26.10 25.45 25.62 171,950 -0.31(-1.21%)
Apr 21, 2015 26.14 26.15 25.84 25.93 223,070 -0.01(-0.04%)
Apr 20, 2015 25.58 26.17 25.46 25.95 215,244 +0.46(+1.82%)
Apr 17, 2015 26.08 26.08 25.26 25.48 334,472 -0.77(-2.91%)
Apr 16, 2015 26.61 26.75 26.20 26.25 301,642 -0.35(-1.33%)
Apr 15, 2015 26.56 26.86 26.51 26.60 282,552 +0.11(+0.43%)
Apr 14, 2015 26.75 26.77 26.40 26.49 262,524 -0.20(-0.77%)
Apr 13, 2015 26.67 26.96 26.48 26.69 310,038 +0.11(+0.41%)
Apr 10, 2015 26.23 26.89 26.18 26.58 298,346 +0.50(+1.94%)
Apr 09, 2015 26.20 26.20 25.55 26.08 364,176 -0.07(-0.27%)
Apr 08, 2015 26.03 26.36 25.92 26.14 247,696 +0.10(+0.36%)
Apr 07, 2015 26.14 26.45 26.01 26.05 315,178 -0.12(-0.46%)
Apr 06, 2015 25.93 26.36 25.93 26.17 220,582 +0.04(+0.13%)
Apr 02, 2015 26.45 26.14 26.14 26.14 316,600 -0.29(-1.08%)
Apr 01, 2015 26.14 26.51 25.84 26.42 658,828 +0.28(+1.05%)
Mar 31, 2015 26.28 26.34 25.95 26.14 256,272 -0.25(-0.97%)
Mar 30, 2015 25.97 26.58 25.86 26.40 434,162 +0.60(+2.33%)
Mar 27, 2015 26.00 26.27 25.74 25.80 292,634 -0.25(-0.96%)
Mar 26, 2015 25.52 26.16 25.40 26.05 357,718 +0.45(+1.78%)
Mar 25, 2015 26.50 26.50 25.59 25.59 280,372 -0.95(-3.60%)
Mar 24, 2015 26.23 26.58 26.09 26.55 672,946 +0.32(+1.24%)
Mar 23, 2015 27.00 27.00 26.21 26.23 528,918 -0.97(-3.55%)
Mar 20, 2015 27.39 27.45 26.86 27.19 560,136 -0.07(-0.26%)
Mar 19, 2015 27.42 27.43 27.25 27.26 259,782 -0.16(-0.58%)
Mar 18, 2015 27.25 27.46 26.94 27.42 247,590 +0.12(+0.46%)
Mar 17, 2015 27.18 27.40 27.00 27.30 483,188 +0.11(+0.40%)
Mar 16, 2015 27.49 27.71 27.02 27.18 390,464 -0.27(-1.00%)
Mar 13, 2015 27.39 27.50 27.26 27.46 481,706 +0.12(+0.44%)
Mar 12, 2015 27.32 27.39 27.12 27.34 726,748 +0.11(+0.42%)
Mar 11, 2015 26.67 27.36 26.63 27.23 592,434 +0.56(+2.10%)
Mar 10, 2015 26.79 26.94 26.52 26.67 481,858 -0.29(-1.09%)
Mar 09, 2015 26.45 27.00 26.45 26.96 320,422 +0.54(+2.02%)
Mar 06, 2015 26.59 26.77 26.34 26.42 280,006 -0.28(-1.03%)
Mar 05, 2015 26.74 26.74 26.35 26.70 479,460 +0.10(+0.38%)
Mar 04, 2015 26.34 26.62 26.50 26.60 505,260 +0.10(+0.36%)
Mar 03, 2015 26.49 26.61 26.16 26.50 507,368 +0.05(+0.17%)
Mar 02, 2015 25.92 26.50 25.87 26.46 942,452 +0.56(+2.16%)
Feb 27, 2015 26.32 26.38 25.75 25.90 623,262 -0.30(-1.16%)
Feb 26, 2015 25.39 26.25 25.34 26.20 1,169,002 +0.86(+3.41%)
Feb 25, 2015 25.45 25.52 25.26 25.34 1,392,614 -0.03(-0.12%)
Feb 24, 2015 25.52 25.64 25.33 25.37 1,689,422 -0.10(-0.41%)
Feb 23, 2015 25.70 25.80 25.32 25.48 1,080,376 -0.21(-0.82%)
Feb 20, 2015 25.80 25.86 25.44 25.68 800,350 -0.09(-0.33%)
Feb 19, 2015 25.27 25.82 25.10 25.77 886,046 +0.54(+2.14%)
Feb 18, 2015 25.00 25.96 25.00 25.23 1,530,658 +0.23(+0.90%)
Feb 17, 2015 24.50 25.45 24.46 25.00 1,525,870 +0.55(+2.25%)
Feb 13, 2015 23.80 24.45 24.45 24.45 1,089,200 +0.60(+2.52%)
Feb 12, 2015 23.20 23.88 23.20 23.86 1,433,998 +0.81(+3.54%)
Feb 11, 2015 22.70 23.39 22.70 23.04 1,646,176 +0.72(+3.23%)
Feb 10, 2015 23.00 23.50 21.79 22.32 2,061,150 +1.02(+4.76%)
Feb 09, 2015 21.36 21.81 21.26 21.30 787,468 -0.05(-0.21%)
Feb 06, 2015 21.36 21.41 21.19 21.35 361,634 +0.00(+0.00%)
Feb 05, 2015 21.28 21.39 21.27 21.35 214,378 +0.20(+0.95%)
Feb 04, 2015 21.00 21.24 20.99 21.15 297,164 +0.15(+0.74%)
Feb 03, 2015 20.93 21.13 20.78 21.00 445,966 +0.21(+1.01%)
Feb 02, 2015 21.03 21.20 20.50 20.79 440,474 -0.18(-0.88%)
Jan 30, 2015 21.19 21.47 20.95 20.97 223,990 -0.42(-1.96%)
Jan 29, 2015 21.16 21.49 20.93 21.39 652,886 +0.26(+1.25%)
Jan 28, 2015 21.46 21.46 21.12 21.12 524,154 -0.34(-1.61%)
Jan 27, 2015 21.75 21.75 21.39 21.47 352,142 -0.50(-2.25%)
Jan 26, 2015 22.14 22.32 21.84 21.96 341,792 -0.17(-0.77%)
Jan 23, 2015 21.77 22.33 21.54 22.14 342,610 +0.29(+1.33%)
Jan 22, 2015 20.62 21.90 20.12 21.84 724,008 +1.22(+5.94%)
Jan 21, 2015 19.77 20.77 19.48 20.62 1,497,948 +2.45(+13.48%)
Jan 20, 2015 18.12 18.23 18.00 18.17 258,474 +0.10(+0.55%)
Jan 16, 2015 17.89 18.10 17.86 18.07 186,944 +0.13(+0.72%)
Jan 15, 2015 18.11 18.11 17.88 17.94 239,264 -0.08(-0.47%)
Jan 14, 2015 17.91 18.11 17.83 18.02 260,264 -0.01(-0.06%)
Jan 13, 2015 18.05 18.05 17.50 18.04 3,659,196 -0.01(-0.03%)
Jan 12, 2015 17.71 18.05 17.39 18.04 680,914 +0.28(+1.58%)
Jan 09, 2015 17.43 17.78 17.17 17.76 728,046 +0.31(+1.78%)
Jan 08, 2015 17.23 17.45 16.98 17.45 456,582 +0.35(+2.05%)
Jan 07, 2015 16.80 17.14 16.52 17.10 214,956 +0.42(+2.52%)
Jan 06, 2015 16.75 16.75 16.21 16.68 205,850 -0.15(-0.86%)
Jan 05, 2015 16.49 16.92 16.43 16.83 291,590 +0.20(+1.20%)
Jan 02, 2015 17.03 17.08 16.43 16.62 247,560 -0.32(-1.89%)
Dec 31, 2014 17.20 16.95 16.95 16.95 141,400 -0.18(-1.05%)
Dec 30, 2014 17.29 17.34 17.02 17.12 124,668 -0.18(-1.07%)
Dec 29, 2014 17.33 17.37 17.14 17.31 126,620 +0.00(+0.00%)
Dec 26, 2014 17.33 17.40 17.21 17.31 114,132 +0.05(+0.26%)
Dec 24, 2014 17.28 17.26 17.26 17.26 97,800 +0.00(+0.03%)
Dec 23, 2014 17.34 17.49 17.16 17.26 189,360 +0.01(+0.06%)
Dec 22, 2014 17.18 17.36 17.10 17.25 227,538 +0.10(+0.58%)
Dec 19, 2014 16.76 17.20 16.71 17.15 608,546 +0.39(+2.33%)
Dec 18, 2014 16.45 16.81 16.44 16.76 272,212 +0.33(+1.98%)
Dec 17, 2014 15.96 16.45 15.86 16.43 313,182 +0.57(+3.59%)
Dec 16, 2014 15.61 15.97 15.55 15.87 298,324 +0.26(+1.67%)
Dec 15, 2014 15.70 15.84 15.48 15.61 273,196 -0.07(-0.48%)
Dec 12, 2014 15.73 15.96 15.66 15.68 218,756 -0.24(-1.51%)
Dec 11, 2014 15.75 15.94 15.62 15.92 289,492 -0.82(-4.90%)
Dec 10, 2014 16.92 16.98 16.59 16.74 552,838 -0.21(-1.27%)
Dec 09, 2014 16.75 17.01 16.58 16.95 407,408 +0.06(+0.36%)
Dec 08, 2014 16.95 17.02 16.80 16.89 329,008 -0.02(-0.09%)
Dec 05, 2014 16.74 16.93 16.74 16.91 327,892 +0.13(+0.77%)
Dec 04, 2014 16.90 16.90 16.71 16.78 174,800 -0.12(-0.71%)
Dec 03, 2014 16.45 16.95 16.36 16.90 448,450 +0.40(+2.46%)
Dec 02, 2014 16.52 16.67 16.45 16.50 340,258 +0.02(+0.12%)
Dec 01, 2014 16.50 16.58 16.35 16.48 292,182 +0.15(+0.92%)
Nov 28, 2014 16.55 16.62 16.29 16.33 75,336 -0.24(-1.48%)
Nov 26, 2014 16.68 16.57 16.57 16.57 115,000 -0.16(-0.93%)
Nov 25, 2014 16.67 16.82 16.62 16.73 134,078 +0.06(+0.36%)
Nov 24, 2014 16.53 16.70 16.48 16.67 115,870 +0.16(+0.97%)
Nov 21, 2014 16.55 16.71 16.43 16.50 96,046 +0.17(+1.04%)
Nov 20, 2014 16.20 16.38 16.12 16.33 114,754 +0.07(+0.43%)
Nov 19, 2014 16.50 16.50 16.02 16.26 136,536 -0.24(-1.45%)
Nov 18, 2014 16.35 16.62 16.30 16.50 181,030 +0.21(+1.26%)
Nov 17, 2014 16.43 16.52 16.23 16.30 164,724 -0.19(-1.15%)
Nov 14, 2014 16.63 16.67 16.28 16.49 195,692 -0.14(-0.81%)
Nov 13, 2014 16.80 16.83 16.59 16.62 127,020 -0.29(-1.69%)
Nov 12, 2014 16.79 16.95 16.58 16.91 179,276 +0.08(+0.48%)
Nov 11, 2014 16.86 16.95 16.77 16.83 136,414 -0.03(-0.18%)
Nov 10, 2014 16.96 17.02 16.75 16.86 129,276 -0.11(-0.65%)
Nov 07, 2014 16.70 17.01 16.64 16.97 192,982 +0.13(+0.77%)
Nov 06, 2014 16.50 16.89 16.45 16.84 216,546 +0.39(+2.37%)
Nov 05, 2014 16.49 16.58 16.38 16.45 255,188 +0.04(+0.24%)
Nov 04, 2014 15.68 16.41 15.59 16.41 447,648 +0.73(+4.66%)
Nov 03, 2014 16.00 16.36 15.29 15.68 398,958 -0.10(-0.63%)
Oct 31, 2014 15.76 15.88 15.54 15.78 344,572 +0.26(+1.68%)
Oct 30, 2014 15.00 15.61 14.99 15.52 189,276 +0.39(+2.61%)
Oct 29, 2014 15.25 15.32 14.91 15.12 187,254 -0.10(-0.66%)
Oct 28, 2014 14.66 15.23 14.66 15.22 340,682 +0.59(+4.07%)
Oct 27, 2014 14.70 14.73 14.73 14.63 283,670 -0.10(-0.68%)
Oct 24, 2014 14.73 14.77 14.61 14.73 114,382 +0.04(+0.24%)
Oct 23, 2014 14.59 14.78 14.53 14.70 226,990 +0.20(+1.34%)
Oct 22, 2014 14.19 14.54 14.19 14.50 211,794 +0.31(+2.18%)
Oct 21, 2014 14.10 14.26 14.04 14.19 244,546 +0.12(+0.89%)
Oct 20, 2014 14.00 14.12 13.96 14.06 168,256 +0.00(+0.04%)
Oct 17, 2014 14.18 14.18 14.01 14.06 240,410 +0.05(+0.36%)
Oct 16, 2014 13.77 14.10 13.77 14.01 388,972 +0.07(+0.54%)
Oct 15, 2014 13.84 13.95 13.66 13.94 335,828 -0.04(-0.25%)
Oct 14, 2014 13.96 14.07 13.95 13.97 217,946 +0.12(+0.87%)
Oct 13, 2014 13.68 14.04 13.62 13.85 222,032 +0.21(+1.50%)
Oct 10, 2014 13.55 13.80 13.51 13.64 169,656 +0.06(+0.48%)
Oct 09, 2014 13.91 13.96 13.57 13.58 130,916 -0.31(-2.27%)
Oct 08, 2014 13.73 13.93 13.70 13.89 267,296 +0.18(+1.31%)
Oct 07, 2014 13.79 13.84 13.70 13.71 182,232 -0.14(-1.01%)
Oct 06, 2014 13.87 13.94 13.83 13.86 145,934 +0.01(+0.04%)
Oct 03, 2014 13.79 13.87 13.72 13.85 410,776 +0.20(+1.47%)
Oct 02, 2014 13.60 13.76 13.60 13.65 395,084 +0.07(+0.52%)
Oct 01, 2014 13.66 13.74 13.56 13.58 413,102 -0.09(-0.66%)
Sep 30, 2014 13.82 13.83 13.65 13.67 299,154 -0.15(-1.09%)
Sep 29, 2014 13.64 13.87 13.64 13.82 109,704 +0.03(+0.18%)
Sep 26, 2014 13.75 13.86 13.70 13.79 81,628 +0.05(+0.40%)
Sep 25, 2014 13.88 13.94 13.72 13.74 148,570 -0.14(-1.01%)
Sep 24, 2014 13.72 13.90 13.72 13.88 166,720 +0.14(+1.02%)
Sep 23, 2014 13.69 13.82 13.67 13.74 299,916 -0.02(-0.15%)
Sep 22, 2014 13.86 13.86 13.66 13.76 308,246 -0.20(-1.40%)
Sep 19, 2014 14.04 14.16 13.76 13.96 321,666 -0.07(-0.50%)
Sep 18, 2014 14.12 14.15 14.01 14.03 143,314 -0.07(-0.53%)
Sep 17, 2014 14.21 14.25 14.02 14.10 169,612 -0.13(-0.91%)
Sep 16, 2014 14.26 14.39 14.19 14.23 165,326 -0.09(-0.66%)
Sep 15, 2014 14.45 14.51 14.30 14.32 156,548 -0.18(-1.21%)
Sep 12, 2014 14.65 14.65 14.44 14.50 160,686 -0.13(-0.92%)
Sep 11, 2014 14.65 14.75 14.52 14.63 104,768 -0.05(-0.34%)
Sep 10, 2014 14.71 14.76 14.64 14.69 81,800 -0.04(-0.31%)
Sep 09, 2014 14.89 14.89 14.72 14.73 136,506 -0.21(-1.44%)
Sep 08, 2014 14.99 14.99 14.83 14.95 66,302 -0.00(-0.03%)
Sep 05, 2014 14.94 15.01 14.90 14.95 63,274 -0.06(-0.37%)
Sep 04, 2014 14.98 15.15 14.94 15.01 129,548 +0.01(+0.03%)
Sep 03, 2014 14.81 15.03 14.79 15.00 318,576 +0.25(+1.69%)
Sep 02, 2014 14.76 14.79 14.62 14.75 375,902 -0.01(-0.03%)
Aug 29, 2014 14.78 14.76 14.76 14.76 137,000 -0.01(-0.10%)
Aug 28, 2014 14.91 14.93 14.75 14.77 117,596 -0.28(-1.83%)
Aug 27, 2014 15.18 15.21 14.98 15.04 110,494 -0.15(-0.99%)
Aug 26, 2014 15.25 15.35 15.14 15.20 220,764 +0.04(+0.26%)
Aug 25, 2014 15.03 15.21 14.99 15.15 123,222 +0.06(+0.43%)
Aug 22, 2014 15.11 15.15 14.98 15.09 120,580 -0.04(-0.23%)
Aug 21, 2014 15.15 15.15 14.95 15.12 178,048 +0.03(+0.17%)
Aug 20, 2014 15.16 15.18 15.00 15.10 148,832 -0.15(-0.98%)
Aug 19, 2014 15.31 15.32 15.04 15.25 222,476 +0.00(+0.00%)
Aug 18, 2014 15.30 15.33 15.20 15.25 272,332 +0.11(+0.69%)
Aug 15, 2014 15.34 15.34 14.98 15.14 211,992 -0.04(-0.30%)
Aug 14, 2014 15.21 15.23 15.06 15.19 189,298 +0.04(+0.30%)
Aug 13, 2014 15.13 15.20 15.06 15.14 103,076 +0.11(+0.70%)
Aug 12, 2014 15.11 15.22 15.01 15.04 129,210 -0.11(-0.69%)
Aug 11, 2014 14.99 15.26 14.89 15.14 243,474 +0.21(+1.41%)
Aug 08, 2014 14.95 15.09 14.89 14.94 276,556 -0.03(-0.20%)
Aug 07, 2014 14.94 15.03 14.85 14.96 372,578 +0.04(+0.30%)
Aug 06, 2014 15.01 15.13 14.91 14.92 355,750 -0.13(-0.86%)
Aug 05, 2014 15.20 15.23 15.04 15.05 274,096 -0.19(-1.25%)
Aug 04, 2014 15.55 15.57 15.07 15.24 411,112 -0.36(-2.28%)
Aug 01, 2014 16.25 16.38 15.05 15.60 942,362 -0.36(-2.26%)
Jul 31, 2014 15.93 16.03 15.73 15.96 380,454 -0.16(-0.96%)
Jul 30, 2014 16.29 16.29 16.05 16.11 120,330 -0.05(-0.34%)
Jul 29, 2014 16.34 16.42 16.12 16.17 127,534 -0.15(-0.92%)
Jul 28, 2014 16.36 16.39 16.18 16.32 137,488 -0.00(-0.03%)
Jul 25, 2014 16.23 16.48 16.14 16.32 289,136 -0.04(-0.21%)
Jul 24, 2014 16.52 16.54 16.24 16.36 109,342 -0.08(-0.49%)
Jul 23, 2014 16.34 16.51 16.29 16.43 120,500 +0.09(+0.55%)
Jul 22, 2014 16.25 16.41 16.16 16.34 73,438 +0.14(+0.86%)
Jul 21, 2014 16.12 16.32 15.96 16.20 83,048 -0.06(-0.34%)
Jul 18, 2014 16.00 16.32 15.98 16.26 99,610 +0.20(+1.25%)
Jul 17, 2014 15.95 16.11 15.89 16.06 146,450 +0.03(+0.19%)
Jul 16, 2014 16.11 16.16 15.93 16.03 83,940 +0.02(+0.09%)
Jul 15, 2014 15.98 16.12 15.87 16.01 123,462 -0.01(-0.06%)
Jul 14, 2014 16.18 16.18 15.97 16.02 78,178 +0.02(+0.12%)
Jul 11, 2014 15.99 16.08 15.83 16.00 105,638 -0.03(-0.19%)
Jul 10, 2014 15.89 16.17 15.89 16.04 160,068 -0.16(-0.99%)
Jul 09, 2014 16.25 16.31 16.16 16.20 99,792 -0.03(-0.18%)
Jul 08, 2014 16.33 16.37 16.17 16.23 119,070 -0.16(-0.98%)
Jul 07, 2014 16.59 16.64 16.36 16.39 155,296 -0.34(-2.06%)
Jul 03, 2014 16.49 16.73 16.73 16.73 202,600 +0.24(+1.46%)
Jul 02, 2014 16.44 16.56 16.39 16.49 161,706 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.