New York Times Company (NY: NYT )

48.67 USD -0.03 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 48.90 49.27 48.48 48.67 6,602,926 -0.03(-0.06%)
Sep 16, 2021 49.48 49.65 48.61 48.70 1,290,827 -0.84(-1.70%)
Sep 15, 2021 49.23 49.59 48.99 49.54 2,357,888 +0.07(+0.14%)
Sep 14, 2021 49.93 50.23 49.38 49.47 863,433 -0.33(-0.66%)
Sep 13, 2021 50.81 50.92 49.50 49.80 1,522,159 -0.75(-1.48%)
Sep 10, 2021 50.40 51.07 50.01 50.55 2,009,140 +0.16(+0.32%)
Sep 09, 2021 50.71 51.00 50.34 50.39 1,198,153 -0.48(-0.94%)
Sep 08, 2021 51.06 51.61 50.58 50.87 2,283,449 -0.38(-0.74%)
Sep 07, 2021 51.67 52.02 51.22 51.25 1,004,346 -0.47(-0.91%)
Sep 03, 2021 52.32 52.48 51.59 51.72 874,386 -0.93(-1.77%)
Sep 02, 2021 52.00 52.81 51.50 52.65 1,913,322 +1.20(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.