Invesco Dynamic Credit Opportunities (NY: VTA )

11.69 USD +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 11.68 11.72 11.66 11.69 384,587 +0.02(+0.17%)
Sep 23, 2021 11.67 11.70 11.60 11.67 506,415 +0.02(+0.17%)
Sep 22, 2021 11.61 11.65 11.60 11.65 403,917 +0.06(+0.52%)
Sep 21, 2021 11.56 11.60 11.56 11.59 381,953 +0.04(+0.35%)
Sep 20, 2021 11.55 11.57 11.54 11.55 370,629 -0.04(-0.35%)
Sep 17, 2021 11.54 11.61 11.54 11.59 361,367 +0.05(+0.43%)
Sep 16, 2021 11.58 11.60 11.53 11.54 980,721 -0.03(-0.26%)
Sep 15, 2021 11.58 11.60 11.56 11.57 1,529,092 -0.03(-0.26%)
Sep 14, 2021 11.60 11.64 11.59 11.60 555,445 +0.00(+0.00%)
Sep 13, 2021 11.62 11.63 11.59 11.60 922,807 -0.07(-0.60%)
Sep 10, 2021 11.71 11.72 11.62 11.67 1,125,704 -0.02(-0.17%)
Sep 09, 2021 11.69 11.71 11.69 11.69 465,206 +0.00(+0.00%)
Sep 08, 2021 11.70 11.71 11.68 11.69 697,807 -0.01(-0.09%)
Sep 07, 2021 11.68 11.72 11.68 11.70 486,530 +0.02(+0.17%)
Sep 03, 2021 11.67 11.70 11.66 11.68 556,070 +0.04(+0.34%)
Sep 02, 2021 11.67 11.68 11.62 11.64 517,419 -0.03(-0.26%)
Sep 01, 2021 11.69 11.70 11.67 11.67 428,109 -0.03(-0.26%)
Aug 31, 2021 11.70 11.71 11.68 11.70 359,476 +0.03(+0.26%)
Aug 30, 2021 11.70 11.72 11.67 11.67 360,048 -0.03(-0.26%)
Aug 27, 2021 11.70 11.72 11.68 11.70 360,599 +0.01(+0.09%)
Aug 26, 2021 11.71 11.73 11.69 11.69 191,302 -0.02(-0.17%)
Aug 25, 2021 11.73 11.74 11.71 11.71 311,914 -0.03(-0.26%)
Aug 24, 2021 11.73 11.75 11.71 11.74 104,911 +0.01(+0.09%)
Aug 23, 2021 11.75 11.80 11.73 11.73 194,691 -0.01(-0.09%)
Aug 20, 2021 11.72 11.75 11.72 11.74 74,925 -0.01(-0.09%)
Aug 19, 2021 11.75 11.78 11.72 11.75 117,465 +0.00(+0.00%)
Aug 18, 2021 11.79 11.79 11.74 11.75 95,982 -0.03(-0.25%)
Aug 17, 2021 11.80 11.83 11.76 11.78 119,729 +0.03(+0.26%)
Aug 16, 2021 11.85 11.86 11.75 11.75 129,736 -0.10(-0.84%)
Aug 13, 2021 11.85 11.87 11.81 11.85 146,138 -0.04(-0.34%)
Aug 12, 2021 11.89 11.94 11.88 11.89 191,983 +0.01(+0.08%)
Aug 11, 2021 11.88 11.91 11.86 11.88 157,349 +0.00(+0.00%)
Aug 10, 2021 11.86 11.88 11.82 11.88 187,750 +0.04(+0.34%)
Aug 09, 2021 11.83 11.86 11.79 11.84 187,392 +0.04(+0.34%)
Aug 06, 2021 11.79 11.82 11.77 11.80 144,163 +0.03(+0.25%)
Aug 05, 2021 11.80 11.80 11.76 11.77 102,407 -0.01(-0.08%)
Aug 04, 2021 11.70 11.79 11.69 11.78 207,063 +0.08(+0.68%)
Aug 03, 2021 11.68 11.70 11.64 11.70 148,027 +0.05(+0.43%)
Aug 02, 2021 11.74 11.75 11.64 11.65 274,934 -0.07(-0.60%)
Jul 30, 2021 11.75 11.77 11.67 11.72 167,121 -0.02(-0.17%)
Jul 29, 2021 11.73 11.79 11.71 11.74 130,995 +0.03(+0.26%)
Jul 28, 2021 11.69 11.71 11.68 11.71 101,718 +0.05(+0.43%)
Jul 27, 2021 11.56 11.70 11.56 11.66 245,193 +0.08(+0.69%)
Jul 26, 2021 11.43 11.58 11.43 11.58 260,426 +0.19(+1.67%)
Jul 23, 2021 11.41 11.43 11.37 11.39 371,346 +0.00(+0.00%)
Jul 22, 2021 11.48 11.49 11.36 11.39 535,826 -0.09(-0.78%)
Jul 21, 2021 11.50 11.57 11.48 11.48 460,873 -0.01(-0.09%)
Jul 20, 2021 11.50 11.55 11.46 11.49 167,711 +0.02(+0.17%)
Jul 19, 2021 11.57 11.60 11.46 11.47 265,776 -0.13(-1.12%)
Jul 16, 2021 11.59 11.62 11.48 11.60 2,475,493 +0.04(+0.35%)
Jul 15, 2021 11.62 11.65 11.55 11.56 328,055 -0.06(-0.52%)
Jul 14, 2021 11.63 11.67 11.58 11.62 290,059 +0.00(+0.00%)
Jul 13, 2021 11.65 11.68 11.61 11.62 329,649 -0.11(-0.94%)
Jul 12, 2021 11.91 11.91 11.72 11.73 582,217 -0.20(-1.68%)
Jul 09, 2021 11.90 11.95 11.90 11.93 76,738 +0.05(+0.42%)
Jul 08, 2021 11.77 11.92 11.77 11.88 179,894 -0.01(-0.08%)
Jul 07, 2021 11.97 11.98 11.87 11.89 165,170 -0.05(-0.42%)
Jul 06, 2021 11.97 11.99 11.94 11.94 291,878 -0.02(-0.17%)
Jul 02, 2021 11.95 11.98 11.93 11.96 106,521 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.