Wal-Mart Stores, Inc. (NY: WMT )

142.55 USD +0.31 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 76.89 77.40 76.01 76.27 7,570,734 -0.18(-0.24%)
Oct 30, 2014 76.17 76.55 75.98 76.45 4,872,414 +0.06(+0.08%)
Oct 29, 2014 76.55 76.64 75.97 76.39 5,763,263 +0.04(+0.05%)
Oct 28, 2014 76.63 76.80 76.00 76.35 4,979,884 -0.24(-0.31%)
Oct 27, 2014 76.33 76.38 76.38 76.59 4,107,391 +0.21(+0.27%)
Oct 24, 2014 76.13 76.50 75.50 76.38 4,483,654 +0.13(+0.17%)
Oct 23, 2014 76.37 76.65 75.78 76.25 6,367,092 +0.22(+0.29%)
Oct 22, 2014 76.47 76.66 76.01 76.03 5,927,560 +0.01(+0.01%)
Oct 21, 2014 75.18 76.20 75.01 76.02 8,299,743 +0.88(+1.17%)
Oct 20, 2014 74.14 75.22 74.00 75.14 7,040,685 +1.04(+1.40%)
Oct 17, 2014 74.18 74.50 73.03 74.10 11,472,069 +0.28(+0.38%)
Oct 16, 2014 73.23 73.95 72.61 73.82 14,346,643 -1.38(-1.84%)
Oct 15, 2014 77.58 77.69 74.36 75.20 21,056,808 -2.78(-3.57%)
Oct 14, 2014 77.83 78.56 77.67 77.98 7,901,051 +0.42(+0.54%)
Oct 13, 2014 78.03 78.58 77.45 77.56 8,201,301 -0.73(-0.93%)
Oct 10, 2014 77.93 79.37 77.93 78.29 10,078,027 +0.43(+0.55%)
Oct 09, 2014 78.11 78.83 77.66 77.86 7,072,744 -0.38(-0.49%)
Oct 08, 2014 77.41 78.49 76.81 78.24 8,106,897 +0.94(+1.22%)
Oct 07, 2014 77.03 77.69 76.72 77.30 7,059,857 -0.05(-0.06%)
Oct 06, 2014 77.05 77.92 76.99 77.35 5,419,179 +0.03(+0.04%)
Oct 03, 2014 76.57 77.48 76.53 77.32 5,819,678 +1.09(+1.43%)
Oct 02, 2014 76.21 76.91 75.96 76.23 4,929,134 +0.11(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.