Wal-Mart Stores, Inc. (NY: WMT )

137.51 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 53.55 54.41 52.65 53.55 11,507,000 -0.25(-0.46%)
Oct 30, 2002 55.09 55.10 53.58 53.80 16,972,100 -2.67(-4.73%)
Oct 29, 2002 55.00 57.00 54.68 56.47 10,419,800 +0.40(+0.71%)
Oct 28, 2002 57.43 57.49 55.68 56.07 7,867,600 -1.26(-2.20%)
Oct 25, 2002 56.48 57.49 56.16 57.33 7,125,200 +0.86(+1.52%)
Oct 24, 2002 57.24 58.02 56.18 56.47 9,814,300 -0.76(-1.33%)
Oct 23, 2002 56.10 57.32 55.92 57.23 10,213,800 +1.13(+2.01%)
Oct 22, 2002 56.41 56.41 54.80 56.10 10,305,500 -0.30(-0.53%)
Oct 21, 2002 56.29 56.73 55.18 56.40 9,546,000 +0.12(+0.21%)
Oct 18, 2002 55.00 56.50 54.80 56.28 11,334,200 +0.95(+1.72%)
Oct 17, 2002 57.45 57.50 55.00 55.33 14,925,800 -1.43(-2.52%)
Oct 16, 2002 56.29 56.80 55.85 56.76 12,927,800 +0.47(+0.83%)
Oct 15, 2002 55.44 56.29 55.13 56.29 13,852,700 +2.14(+3.95%)
Oct 14, 2002 53.83 55.00 53.57 54.15 10,187,600 +0.32(+0.59%)
Oct 11, 2002 51.65 53.98 51.65 53.83 11,479,700 +2.19(+4.24%)
Oct 10, 2002 50.75 52.19 49.00 51.64 16,921,600 +0.90(+1.77%)
Oct 09, 2002 52.61 52.61 50.70 50.74 13,308,400 -1.86(-3.54%)
Oct 08, 2002 50.95 53.45 50.76 52.60 16,556,200 +2.25(+4.47%)
Oct 07, 2002 51.20 52.54 50.00 50.35 14,430,800 -1.40(-2.71%)
Oct 04, 2002 51.11 52.28 49.75 51.75 14,745,100 +0.65(+1.27%)
Oct 03, 2002 51.33 52.14 50.20 51.10 11,297,300 -0.22(-0.43%)
Oct 02, 2002 51.71 52.51 50.68 51.32 11,489,800 -0.39(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.