Wal-Mart Stores, Inc. (NY: WMT )

136.87 USD +0.91 (+0.67%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 54.53 54.70 54.10 54.55 11,928,689 -0.08(-0.15%)
Nov 27, 2009 54.09 54.84 54.09 54.63 7,528,648 -0.33(-0.60%)
Nov 25, 2009 54.86 55.09 54.78 54.96 9,063,494 +0.17(+0.31%)
Nov 24, 2009 54.76 54.92 54.57 54.79 10,606,149 +0.11(+0.20%)
Nov 23, 2009 54.78 54.85 54.52 54.68 11,932,452 +0.40(+0.74%)
Nov 20, 2009 54.53 54.87 54.00 54.28 15,050,484 -0.26(-0.48%)
Nov 19, 2009 54.00 54.65 53.76 54.54 17,368,212 +0.39(+0.72%)
Nov 18, 2009 53.80 54.40 53.61 54.15 13,360,803 +0.49(+0.91%)
Nov 17, 2009 53.40 53.80 53.10 53.66 17,716,910 +0.50(+0.94%)
Nov 16, 2009 53.35 53.46 52.81 53.16 15,346,421 -0.04(-0.08%)
Nov 13, 2009 53.28 53.55 53.06 53.20 17,636,072 -0.40(-0.75%)
Nov 12, 2009 53.37 53.74 53.11 53.60 28,263,743 +0.63(+1.19%)
Nov 11, 2009 52.59 53.00 52.18 52.97 23,285,748 +0.66(+1.26%)
Nov 10, 2009 51.77 52.47 51.76 52.31 16,821,487 +0.78(+1.51%)
Nov 09, 2009 51.66 52.03 51.41 51.53 15,284,501 +0.28(+0.55%)
Nov 06, 2009 51.03 51.27 50.70 51.25 12,366,444 +0.16(+0.31%)
Nov 05, 2009 50.51 51.35 50.49 51.09 16,686,734 +0.71(+1.41%)
Nov 04, 2009 50.04 50.78 49.86 50.38 14,521,688 +0.48(+0.96%)
Nov 03, 2009 50.16 50.57 49.52 49.90 16,191,832 -0.38(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.