Wal-Mart Stores, Inc. (NY: WMT )

137.72 USD +0.57 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 53.07 53.18 52.56 52.82 8,406,700 -0.24(-0.45%)
Dec 30, 2004 53.63 53.63 53.02 53.06 6,585,600 -0.38(-0.71%)
Dec 29, 2004 53.23 53.49 53.21 53.44 5,782,200 +0.21(+0.39%)
Dec 28, 2004 52.85 53.40 52.84 53.23 6,617,700 +0.44(+0.83%)
Dec 27, 2004 53.05 53.49 52.73 52.79 9,692,300 +0.24(+0.46%)
Dec 23, 2004 52.91 53.16 52.55 52.55 8,369,500 -0.42(-0.79%)
Dec 22, 2004 52.35 53.25 52.33 52.97 12,506,000 +0.37(+0.70%)
Dec 21, 2004 52.20 52.60 52.18 52.60 9,294,400 +0.40(+0.77%)
Dec 20, 2004 52.29 52.70 52.13 52.20 9,477,100 +0.18(+0.35%)
Dec 17, 2004 52.00 52.84 52.00 52.02 17,717,900 -0.73(-1.38%)
Dec 16, 2004 52.80 52.95 52.53 52.75 8,849,600 -0.28(-0.53%)
Dec 15, 2004 53.38 53.65 52.80 53.03 11,717,600 -0.48(-0.90%)
Dec 14, 2004 52.85 53.63 52.77 53.51 10,210,500 +0.56(+1.06%)
Dec 13, 2004 52.72 53.18 52.50 52.95 9,796,500 +0.24(+0.46%)
Dec 10, 2004 52.45 53.08 52.43 52.71 8,439,000 -0.06(-0.11%)
Dec 09, 2004 52.12 52.89 52.12 52.77 11,553,300 +0.26(+0.50%)
Dec 08, 2004 52.25 52.55 52.10 52.51 10,574,800 +0.01(+0.02%)
Dec 07, 2004 52.51 53.10 52.33 52.50 9,549,500 -0.02(-0.04%)
Dec 06, 2004 52.93 52.93 52.52 52.52 9,072,100 -0.41(-0.77%)
Dec 03, 2004 52.91 53.48 52.77 52.93 11,286,800 -0.07(-0.13%)
Dec 02, 2004 52.58 53.27 52.15 53.00 16,154,400 +0.18(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.