Wal-Mart Stores, Inc. (NY: WMT )

137.16 USD +0.76 (+0.56%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 92.67 93.39 92.25 93.15 7,006,000 +1.02(+1.11%)
Dec 28, 2018 92.07 93.47 91.64 92.13 9,873,900 +0.54(+0.59%)
Dec 27, 2018 89.75 91.61 88.44 91.59 9,537,094 +1.18(+1.31%)
Dec 26, 2018 86.42 90.42 86.30 90.41 10,027,345 +4.59(+5.35%)
Dec 24, 2018 86.54 87.57 85.78 85.82 6,110,300 -1.31(-1.50%)
Dec 21, 2018 86.87 89.47 86.80 87.13 14,921,500 -0.15(-0.17%)
Dec 20, 2018 90.11 90.11 86.14 87.28 16,120,616 -3.27(-3.61%)
Dec 19, 2018 91.29 93.00 90.25 90.55 12,231,498 -0.53(-0.58%)
Dec 18, 2018 90.80 91.26 90.28 91.08 9,603,366 +0.31(+0.34%)
Dec 17, 2018 91.22 92.01 90.16 90.77 9,000,624 -1.08(-1.18%)
Dec 14, 2018 92.05 92.56 91.57 91.85 11,493,800 -1.11(-1.19%)
Dec 13, 2018 93.25 93.68 92.43 92.96 7,569,529 -0.15(-0.16%)
Dec 12, 2018 94.30 94.30 93.06 93.11 9,638,550 -0.74(-0.79%)
Dec 11, 2018 94.25 94.49 93.25 93.85 6,452,471 -0.09(-0.10%)
Dec 10, 2018 93.56 94.25 92.34 93.94 7,276,405 +0.75(+0.80%)
Dec 07, 2018 94.50 95.13 92.45 93.19 8,496,400 -1.58(-1.67%)
Dec 06, 2018 94.94 95.41 93.10 94.77 10,366,314 -1.04(-1.09%)
Dec 04, 2018 98.25 98.96 95.61 95.81 10,426,200 -2.94(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.