Wal-Mart Stores, Inc. (NY: WMT )

120.56 +1.49 (+1.25%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 143.20 145.04 142.92 144.69 5,983,082 +1.52(+1.06%)
Dec 30, 2021 143.26 143.69 142.48 143.17 4,981,981 +0.46(+0.32%)
Dec 29, 2021 142.66 143.53 142.32 142.71 4,346,840 -0.07(-0.05%)
Dec 28, 2021 140.60 142.97 140.60 142.78 5,261,050 +2.02(+1.44%)
Dec 27, 2021 139.60 140.87 139.57 140.76 5,346,941 +1.27(+0.91%)
Dec 23, 2021 139.80 140.16 138.85 139.49 5,864,249 -0.31(-0.22%)
Dec 22, 2021 139.90 139.99 138.53 139.80 5,673,991 +0.18(+0.13%)
Dec 21, 2021 138.90 139.86 138.01 139.62 8,204,695 +0.42(+0.30%)
Dec 20, 2021 138.12 139.75 137.60 139.20 10,338,740 +0.45(+0.32%)
Dec 17, 2021 142.75 143.95 138.39 138.75 26,422,584 -4.59(-3.20%)
Dec 16, 2021 145.77 146.53 142.89 143.34 13,021,784 -2.00(-1.38%)
Dec 15, 2021 145.21 146.47 143.40 145.34 11,160,637 +0.40(+0.28%)
Dec 14, 2021 143.30 145.28 142.15 144.94 15,570,944 +1.37(+0.95%)
Dec 13, 2021 140.24 143.75 140.01 143.57 18,008,400 +2.54(+1.80%)
Dec 10, 2021 138.34 141.30 137.57 141.03 12,858,555 +2.53(+1.83%)
Dec 09, 2021 136.63 138.57 135.71 138.50 10,778,923 +1.35(+0.98%)
Dec 08, 2021 138.06 138.50 136.01 137.15 11,491,985 -1.40(-1.01%)
Dec 07, 2021 139.60 139.83 138.09 138.55 12,552,885 -0.45(-0.32%)
Dec 06, 2021 137.56 139.36 137.10 139.00 10,860,709 +1.49(+1.08%)
Dec 03, 2021 135.86 137.88 135.29 137.51 14,714,270 +1.03(+0.76%)
Dec 02, 2021 137.63 138.44 135.24 136.48 13,258,653 -0.66(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.