Wal-Mart Stores, Inc. (NY: WMT )

144.73 USD -0.30 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 71.30 71.88 70.78 70.78 18,885,827 -0.88(-1.23%)
Feb 27, 2013 70.92 71.96 70.58 71.66 8,820,257 +0.55(+0.77%)
Feb 26, 2013 70.69 71.39 70.61 71.11 10,558,487 +0.67(+0.95%)
Feb 25, 2013 70.50 71.31 70.44 70.44 11,819,590 +0.04(+0.06%)
Feb 22, 2013 70.22 70.54 69.89 70.40 9,169,560 +0.14(+0.20%)
Feb 21, 2013 70.00 71.47 69.72 70.26 20,390,978 +1.05(+1.52%)
Feb 20, 2013 68.72 69.85 68.30 69.21 11,973,720 +0.45(+0.65%)
Feb 19, 2013 69.19 69.45 68.54 68.76 14,683,322 -0.54(-0.78%)
Feb 15, 2013 69.54 70.00 68.13 69.30 25,689,976 -1.52(-2.15%)
Feb 14, 2013 71.10 71.23 70.75 70.82 6,820,952 -0.57(-0.80%)
Feb 13, 2013 71.29 71.70 71.21 71.39 3,969,807 -0.01(-0.01%)
Feb 12, 2013 71.49 71.66 71.10 71.40 4,761,910 +0.00(+0.00%)
Feb 11, 2013 71.25 71.51 70.53 71.40 6,202,534 -0.08(-0.11%)
Feb 08, 2013 71.20 71.64 71.07 71.48 5,906,823 +0.25(+0.35%)
Feb 07, 2013 71.44 71.64 70.90 71.23 8,306,834 -0.08(-0.11%)
Feb 06, 2013 70.48 71.32 70.30 71.31 9,757,712 +1.68(+2.41%)
Feb 04, 2013 69.44 69.90 69.13 69.63 10,759,253 -0.86(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.