Wal-Mart Stores, Inc. (NY: WMT )

148.21 +0.16 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 50.38 50.67 49.53 49.59 20,219,336 -1.11(-2.19%)
Feb 28, 2008 51.13 51.40 50.63 50.70 18,397,000 -0.73(-1.42%)
Feb 27, 2008 50.99 51.57 50.92 51.43 29,191,228 +0.03(+0.06%)
Feb 26, 2008 50.19 51.48 50.19 51.40 31,028,596 +1.07(+2.13%)
Feb 25, 2008 50.19 50.40 49.70 50.33 25,536,312 +0.36(+0.72%)
Feb 22, 2008 49.90 50.20 49.47 49.97 19,518,896 +0.18(+0.36%)
Feb 21, 2008 49.85 50.23 49.60 49.79 22,399,612 +0.09(+0.18%)
Feb 20, 2008 49.30 49.97 49.01 49.70 21,676,780 +0.04(+0.08%)
Feb 19, 2008 50.10 50.32 49.30 49.66 22,027,272 +0.22(+0.44%)
Feb 18, 2008 49.68 50.00 49.11 49.44 0 +0.00(+0.00%)
Feb 15, 2008 49.68 50.00 49.11 49.44 25,832,972 -0.53(-1.06%)
Feb 14, 2008 50.58 50.90 49.76 49.97 18,011,804 -0.69(-1.36%)
Feb 13, 2008 50.62 51.01 50.22 50.66 16,078,545 +0.41(+0.82%)
Feb 12, 2008 49.48 50.72 49.48 50.25 23,367,334 +0.65(+1.31%)
Feb 11, 2008 48.84 49.68 48.34 49.60 21,552,852 +0.84(+1.72%)
Feb 08, 2008 49.67 50.10 48.64 48.76 22,542,224 -1.08(-2.17%)
Feb 07, 2008 47.85 50.00 47.84 49.84 36,286,108 +1.01(+2.07%)
Feb 06, 2008 49.60 50.03 48.51 48.83 28,491,810 -0.73(-1.47%)
Feb 05, 2008 49.46 50.66 49.46 49.56 28,403,666 -0.51(-1.02%)
Feb 04, 2008 51.00 51.25 49.83 50.07 20,321,284 -1.11(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.