Wal-Mart Stores, Inc. (NY: WMT )

140.19 USD -1.03 (-0.73%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 51.75 52.43 51.68 51.98 17,902,359 +0.23(+0.44%)
Feb 25, 2011 52.09 52.17 51.52 51.75 20,330,140 -0.34(-0.65%)
Feb 24, 2011 53.13 53.17 51.88 52.09 23,538,027 -0.94(-1.77%)
Feb 23, 2011 53.46 53.60 52.90 53.03 20,118,970 -0.64(-1.19%)
Feb 22, 2011 53.81 54.01 52.95 53.67 28,696,536 -1.71(-3.09%)
Feb 18, 2011 54.68 55.57 54.50 55.38 19,977,666 +0.63(+1.15%)
Feb 17, 2011 54.52 54.90 54.35 54.75 8,538,952 +0.20(+0.37%)
Feb 16, 2011 54.90 55.20 54.43 54.55 15,403,766 -0.40(-0.73%)
Feb 15, 2011 54.78 55.05 54.51 54.95 11,330,595 +0.15(+0.27%)
Feb 14, 2011 55.26 55.31 54.67 54.80 16,280,945 -0.89(-1.60%)
Feb 11, 2011 55.53 55.88 55.31 55.69 9,582,909 +0.08(+0.14%)
Feb 10, 2011 56.15 56.16 55.30 55.61 15,766,811 -1.12(-1.97%)
Feb 09, 2011 56.26 56.73 56.10 56.73 8,583,856 +0.35(+0.62%)
Feb 08, 2011 56.10 56.47 55.95 56.38 8,821,835 +0.31(+0.55%)
Feb 07, 2011 56.07 56.24 55.83 56.07 6,721,899 +0.04(+0.07%)
Feb 04, 2011 56.04 56.10 55.67 56.03 7,106,393 +0.11(+0.20%)
Feb 03, 2011 55.92 56.04 55.39 55.92 11,283,694 +0.06(+0.11%)
Feb 02, 2011 56.16 56.18 55.65 55.86 14,048,432 -0.47(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.