Wal-Mart Stores, Inc. (NY: WMT )

138.55 USD -0.45 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 52.20 53.11 51.63 52.68 19,594,394 +0.56(+1.07%)
Mar 28, 2008 52.10 52.67 51.77 52.12 15,049,002 -0.25(-0.48%)
Mar 27, 2008 53.01 53.22 52.28 52.37 18,981,446 -0.53(-1.00%)
Mar 26, 2008 52.88 53.40 52.66 52.90 19,226,320 -0.15(-0.28%)
Mar 25, 2008 53.53 53.71 52.91 53.05 20,327,654 -0.58(-1.08%)
Mar 24, 2008 53.45 54.15 53.23 53.63 22,246,394 +0.40(+0.75%)
Mar 21, 2008 50.85 53.49 50.78 53.23 44,533,206 +0.00(+0.00%)
Mar 20, 2008 50.85 53.49 50.78 53.23 44,532,906 +2.45(+4.82%)
Mar 19, 2008 50.82 51.45 50.66 50.78 25,829,884 -0.20(-0.39%)
Mar 18, 2008 50.26 51.01 50.22 50.98 26,380,335 +1.03(+2.06%)
Mar 17, 2008 49.34 50.40 49.29 49.95 22,125,905 +0.13(+0.26%)
Mar 14, 2008 50.71 50.71 49.17 49.82 27,481,353 -0.78(-1.54%)
Mar 13, 2008 49.93 50.67 49.46 50.60 29,852,873 +0.31(+0.62%)
Mar 12, 2008 50.02 50.72 49.94 50.29 26,273,743 +0.04(+0.08%)
Mar 11, 2008 49.85 50.39 49.54 50.25 28,676,168 +1.40(+2.87%)
Mar 10, 2008 50.00 50.00 48.64 48.85 24,325,365 -1.05(-2.10%)
Mar 07, 2008 49.68 50.74 49.68 49.90 24,346,264 -0.08(-0.16%)
Mar 06, 2008 50.24 50.40 49.85 49.98 27,516,341 +0.43(+0.86%)
Mar 05, 2008 49.96 50.19 49.26 49.55 22,994,739 -0.32(-0.64%)
Mar 04, 2008 49.73 50.02 49.62 49.87 24,989,042 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.