Wal-Mart Stores, Inc. (NY: WMT )

144.73 USD -0.30 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 45.58 45.67 44.99 45.03 15,376,900 -0.61(-1.34%)
Apr 27, 2006 45.78 46.08 45.62 45.64 12,791,700 -0.34(-0.74%)
Apr 26, 2006 45.75 46.03 45.67 45.98 10,582,300 +0.35(+0.77%)
Apr 25, 2006 45.66 45.93 45.50 45.63 9,205,900 +0.09(+0.20%)
Apr 24, 2006 45.62 45.74 45.40 45.54 12,143,600 -0.28(-0.61%)
Apr 21, 2006 46.60 46.60 45.68 45.82 10,118,100 -0.58(-1.25%)
Apr 20, 2006 46.37 46.71 46.26 46.40 9,125,400 -0.07(-0.15%)
Apr 19, 2006 46.32 46.70 46.25 46.47 10,743,300 +0.07(+0.15%)
Apr 18, 2006 46.14 46.52 46.07 46.40 10,545,900 +0.58(+1.27%)
Apr 17, 2006 45.80 46.28 45.63 45.82 9,225,100 +0.05(+0.11%)
Apr 13, 2006 45.90 46.01 45.62 45.77 7,199,000 -0.13(-0.28%)
Apr 12, 2006 45.78 45.96 45.65 45.90 9,285,200 +0.40(+0.88%)
Apr 11, 2006 45.60 45.76 45.27 45.50 9,653,700 -0.20(-0.44%)
Apr 10, 2006 45.98 46.00 45.51 45.70 9,582,500 -0.32(-0.70%)
Apr 07, 2006 46.50 46.77 45.81 46.02 12,457,500 -0.54(-1.16%)
Apr 06, 2006 46.73 47.09 46.35 46.56 8,763,900 -0.31(-0.66%)
Apr 05, 2006 46.58 46.97 46.50 46.87 7,763,700 +0.37(+0.80%)
Apr 04, 2006 46.50 46.77 46.35 46.50 8,715,100 -0.27(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.