Wal-Mart Stores, Inc. (NY: WMT )

137.51 USD +2.04 (+1.51%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 56.10 56.59 55.46 55.86 10,411,000 -0.34(-0.60%)
Apr 29, 2002 55.90 57.40 55.80 56.20 10,053,400 +0.40(+0.72%)
Apr 26, 2002 57.25 57.30 55.78 55.80 10,036,100 -1.20(-2.11%)
Apr 25, 2002 56.80 57.11 56.23 57.00 7,330,800 -0.45(-0.78%)
Apr 24, 2002 57.90 58.64 57.32 57.45 6,527,500 -0.60(-1.03%)
Apr 23, 2002 57.85 58.44 57.62 58.05 6,917,900 +0.50(+0.87%)
Apr 22, 2002 58.93 59.10 57.00 57.55 6,438,900 -1.38(-2.34%)
Apr 19, 2002 58.80 59.10 58.14 58.93 5,848,200 +0.78(+1.34%)
Apr 18, 2002 58.55 59.42 56.74 58.15 11,727,300 -1.14(-1.92%)
Apr 17, 2002 60.55 60.55 58.65 59.29 9,141,200 -0.71(-1.18%)
Apr 16, 2002 60.20 60.71 59.60 60.00 7,013,800 +0.07(+0.12%)
Apr 15, 2002 61.05 61.27 59.52 59.93 5,770,000 -1.30(-2.12%)
Apr 12, 2002 60.70 61.85 60.29 61.23 6,488,900 +1.06(+1.76%)
Apr 11, 2002 60.65 61.81 60.01 60.17 8,567,000 -0.40(-0.66%)
Apr 10, 2002 60.25 60.70 59.87 60.57 7,116,000 +0.47(+0.78%)
Apr 09, 2002 60.10 60.45 59.90 60.10 6,229,800 +0.32(+0.54%)
Apr 08, 2002 59.00 59.95 58.52 59.78 6,139,300 +0.64(+1.08%)
Apr 05, 2002 59.23 59.75 58.78 59.14 5,321,600 -0.14(-0.24%)
Apr 04, 2002 58.80 59.60 58.72 59.28 6,853,300 +0.68(+1.16%)
Apr 03, 2002 59.40 59.80 57.75 58.60 8,932,800 -0.33(-0.56%)
Apr 02, 2002 59.50 59.51 58.75 58.93 7,788,800 -0.63(-1.06%)
Apr 01, 2002 60.35 60.36 58.62 59.56 13,248,900 -1.74(-2.84%)
Mar 29, 2002 62.01 62.17 61.28 61.30 5,830,000 +0.00(+0.00%)
Mar 28, 2002 62.01 62.17 61.28 61.30 5,830,000 -0.70(-1.13%)
Mar 27, 2002 62.05 62.30 61.62 62.00 6,930,800 -0.17(-0.27%)
Mar 26, 2002 61.35 62.39 61.35 62.17 6,183,500 +0.89(+1.45%)
Mar 25, 2002 61.85 62.18 61.28 61.28 5,917,900 -0.77(-1.24%)
Mar 22, 2002 62.20 62.24 61.57 62.05 5,499,200 -0.15(-0.24%)
Mar 21, 2002 62.95 63.19 61.95 62.20 5,802,400 -0.98(-1.55%)
Mar 20, 2002 62.95 63.44 62.93 63.18 7,102,100 -0.28(-0.44%)
Mar 19, 2002 63.70 63.84 63.04 63.46 5,544,900 -0.09(-0.14%)
Mar 18, 2002 63.92 63.94 62.70 63.55 6,358,800 -0.20(-0.31%)
Mar 15, 2002 62.68 63.75 62.45 63.75 13,302,500 +1.48(+2.38%)
Mar 14, 2002 61.95 62.59 61.91 62.27 5,020,200 +0.28(+0.45%)
Mar 13, 2002 61.75 62.09 61.30 61.99 6,178,300 -0.24(-0.39%)
Mar 12, 2002 61.90 62.40 61.89 62.23 6,980,900 -0.30(-0.48%)
Mar 11, 2002 62.81 62.81 62.03 62.53 6,698,200 +0.01(+0.02%)
Mar 08, 2002 62.18 62.90 62.00 62.52 10,461,200 +0.82(+1.33%)
Mar 07, 2002 61.50 61.95 60.99 61.70 9,292,400 +0.80(+1.31%)
Mar 06, 2002 60.97 61.48 60.30 60.90 10,196,200 +0.14(+0.23%)
Mar 05, 2002 62.32 62.59 60.55 60.76 12,356,700 -2.22(-3.52%)
Mar 04, 2002 62.95 63.08 62.18 62.98 8,167,600 +0.17(+0.27%)
Mar 01, 2002 62.20 62.81 62.06 62.81 7,519,600 +0.80(+1.29%)
Feb 28, 2002 62.70 62.88 61.54 62.01 11,995,700 -0.24(-0.39%)
Feb 27, 2002 62.60 62.85 61.75 62.25 12,977,300 +0.15(+0.24%)
Feb 26, 2002 60.80 62.28 60.45 62.10 11,650,400 +1.45(+2.39%)
Feb 25, 2002 60.20 60.75 60.06 60.65 8,342,500 +0.70(+1.17%)
Feb 22, 2002 59.65 59.95 58.60 59.95 7,603,200 +0.40(+0.67%)
Feb 21, 2002 60.15 60.87 59.39 59.55 7,339,600 -0.47(-0.78%)
Feb 20, 2002 59.37 60.20 58.80 60.02 8,194,100 +0.73(+1.23%)
Feb 19, 2002 59.40 60.18 59.20 59.29 9,060,600 -0.74(-1.23%)
Feb 18, 2002 60.49 60.59 59.90 60.03 7,267,800 +0.00(+0.00%)
Feb 15, 2002 60.49 60.59 59.90 60.03 7,257,600 -0.46(-0.76%)
Feb 14, 2002 60.35 60.59 59.93 60.49 5,986,000 +0.37(+0.62%)
Feb 13, 2002 60.30 60.72 59.88 60.12 6,399,600 +0.02(+0.03%)
Feb 12, 2002 59.85 60.35 59.80 60.10 5,323,600 -0.15(-0.25%)
Feb 11, 2002 59.49 60.30 59.38 60.25 8,501,000 +1.10(+1.86%)
Feb 08, 2002 58.39 59.15 58.10 59.15 6,378,800 +0.76(+1.30%)
Feb 07, 2002 59.15 59.75 58.34 58.39 8,419,300 -0.49(-0.83%)
Feb 06, 2002 58.70 59.25 58.41 58.88 6,421,200 +0.08(+0.14%)
Feb 05, 2002 59.04 59.50 58.45 58.80 6,626,800 -0.10(-0.17%)
Feb 04, 2002 59.58 59.90 58.65 58.90 6,514,600 -0.36(-0.61%)
Feb 01, 2002 59.70 59.90 58.75 59.26 6,697,000 -0.72(-1.20%)
Jan 31, 2002 59.60 59.98 59.10 59.98 6,861,200 +0.23(+0.38%)
Jan 30, 2002 57.80 59.95 57.75 59.75 10,006,100 +1.84(+3.18%)
Jan 29, 2002 59.08 59.48 57.91 57.91 7,373,900 -0.72(-1.23%)
Jan 28, 2002 58.70 59.18 58.32 58.63 5,142,700 +0.23(+0.39%)
Jan 25, 2002 59.36 59.48 58.06 58.40 7,322,100 -1.27(-2.13%)
Jan 24, 2002 59.86 59.95 59.30 59.67 7,984,100 -0.19(-0.32%)
Jan 23, 2002 58.40 59.95 58.22 59.86 10,682,200 +1.85(+3.19%)
Jan 22, 2002 57.12 58.70 57.11 58.01 9,990,000 +1.66(+2.95%)
Jan 21, 2002 56.55 56.89 55.97 56.35 7,007,400 +0.00(+0.00%)
Jan 18, 2002 56.55 56.89 55.97 56.35 7,007,400 -0.41(-0.72%)
Jan 17, 2002 55.85 57.22 55.70 56.76 7,796,500 +0.77(+1.38%)
Jan 16, 2002 56.87 56.87 55.50 55.99 5,506,400 -0.88(-1.55%)
Jan 15, 2002 55.76 56.90 55.31 56.87 8,086,100 +1.11(+1.99%)
Jan 14, 2002 55.80 56.90 55.76 55.76 6,713,800 -0.04(-0.07%)
Jan 11, 2002 56.65 56.74 55.53 55.80 7,271,300 -1.20(-2.11%)
Jan 10, 2002 56.40 57.35 56.26 57.00 6,466,400 +0.60(+1.06%)
Jan 09, 2002 57.15 57.53 56.19 56.40 7,575,800 -1.44(-2.49%)
Jan 08, 2002 57.69 58.00 57.33 57.84 4,370,200 +0.45(+0.78%)
Jan 07, 2002 57.45 58.10 57.21 57.39 5,360,400 -0.21(-0.36%)
Jan 04, 2002 57.66 58.26 57.20 57.60 6,679,700 -0.38(-0.66%)
Jan 03, 2002 57.95 58.30 57.50 57.98 5,957,300 -0.07(-0.12%)
Jan 02, 2002 57.65 58.15 56.99 58.05 6,677,900 +0.50(+0.87%)
Dec 31, 2001 58.10 58.48 57.55 57.55 5,134,700 -0.80(-1.37%)
Dec 28, 2001 58.35 58.74 58.14 58.35 4,343,400 -0.02(-0.03%)
Dec 27, 2001 58.10 58.60 57.77 58.37 4,822,200 +0.22(+0.38%)
Dec 26, 2001 57.75 58.57 57.71 58.15 6,638,900 +1.02(+1.79%)
Dec 24, 2001 57.52 57.70 57.13 57.13 2,031,400 -0.44(-0.76%)
Dec 21, 2001 56.84 57.58 56.53 57.57 13,126,800 +1.31(+2.33%)
Dec 20, 2001 56.33 57.14 56.20 56.26 7,845,000 -0.02(-0.04%)
Dec 19, 2001 55.68 56.50 55.35 56.28 8,212,100 +0.50(+0.90%)
Dec 18, 2001 55.91 56.10 55.42 55.78 8,798,500 -0.07(-0.13%)
Dec 17, 2001 54.15 55.85 53.88 55.85 8,463,200 +1.79(+3.31%)
Dec 14, 2001 53.70 54.41 53.03 54.06 6,015,900 +0.70(+1.31%)
Dec 13, 2001 54.08 54.09 53.10 53.36 7,847,100 -0.97(-1.79%)
Dec 12, 2001 54.02 54.70 53.50 54.33 5,772,300 +0.25(+0.46%)
Dec 11, 2001 54.12 54.80 53.51 54.08 6,097,600 -0.19(-0.35%)
Dec 10, 2001 55.10 55.40 54.27 54.27 5,293,400 -1.07(-1.93%)
Dec 07, 2001 55.21 55.60 54.75 55.34 4,602,400 -0.28(-0.50%)
Dec 06, 2001 55.95 55.99 55.41 55.62 7,044,300 -0.95(-1.68%)
Dec 05, 2001 55.17 56.57 54.94 56.57 9,031,700 +1.40(+2.54%)
Dec 04, 2001 54.40 55.17 54.20 55.17 6,865,500 +0.59(+1.08%)
Dec 03, 2001 55.06 55.23 54.18 54.58 7,615,500 -0.57(-1.03%)
Nov 30, 2001 55.00 55.90 54.90 55.15 8,414,300 +0.50(+0.91%)
Nov 29, 2001 55.10 55.29 54.50 54.65 5,727,700 -0.35(-0.64%)
Nov 28, 2001 54.90 55.76 54.48 55.00 7,469,400 -0.08(-0.15%)
Nov 27, 2001 55.55 55.81 54.83 55.08 9,664,100 -0.67(-1.20%)
Nov 26, 2001 55.70 56.02 55.31 55.75 7,702,400 -0.05(-0.09%)
Nov 23, 2001 55.07 55.85 55.06 55.80 2,307,000 +0.68(+1.23%)
Nov 21, 2001 55.52 55.61 54.84 55.12 4,989,500 -0.58(-1.04%)
Nov 20, 2001 55.70 55.98 55.11 55.70 6,336,400 -0.05(-0.09%)
Nov 19, 2001 54.60 55.86 54.60 55.75 7,963,900 +0.65(+1.18%)
Nov 16, 2001 56.00 56.00 54.65 55.10 10,558,400 -0.90(-1.61%)
Nov 15, 2001 55.58 56.24 55.28 56.00 8,452,000 +0.72(+1.30%)
Nov 14, 2001 55.60 55.80 55.05 55.28 9,589,300 +1.02(+1.88%)
Nov 13, 2001 55.90 55.95 54.25 54.26 10,522,000 -1.32(-2.37%)
Nov 12, 2001 54.55 55.68 54.00 55.58 6,500,700 +0.48(+0.87%)
Nov 09, 2001 54.55 55.25 53.89 55.10 5,045,700 +0.60(+1.10%)
Nov 08, 2001 54.60 55.40 53.99 54.50 8,584,100 +0.68(+1.26%)
Nov 07, 2001 54.85 54.99 53.40 53.82 8,222,400 -1.12(-2.04%)
Nov 06, 2001 54.05 55.10 53.65 54.94 8,781,200 +1.04(+1.93%)
Nov 05, 2001 53.15 54.30 52.39 53.90 6,841,200 +0.93(+1.76%)
Nov 02, 2001 51.80 53.18 51.76 52.97 5,794,300 +0.73(+1.40%)
Nov 01, 2001 51.20 52.95 50.86 52.24 8,601,900 +0.84(+1.63%)
Oct 31, 2001 50.70 52.32 50.65 51.40 7,034,600 +0.80(+1.58%)
Oct 30, 2001 51.50 51.75 50.36 50.60 7,094,900 -1.30(-2.50%)
Oct 29, 2001 52.90 53.06 51.71 51.90 6,024,800 -1.52(-2.85%)
Oct 26, 2001 53.15 53.82 52.50 53.42 5,123,700 +0.12(+0.23%)
Oct 25, 2001 51.80 53.30 51.51 53.30 6,892,800 +0.82(+1.56%)
Oct 24, 2001 52.97 53.19 52.43 52.48 5,230,800 -0.13(-0.25%)
Oct 23, 2001 53.04 53.55 52.15 52.61 6,188,400 -0.43(-0.81%)
Oct 22, 2001 52.80 53.60 52.08 53.04 6,544,200 +0.03(+0.06%)
Oct 19, 2001 52.15 53.07 51.60 53.01 6,044,500 +1.11(+2.14%)
Oct 18, 2001 52.33 52.80 51.42 51.90 7,829,100 -0.32(-0.61%)
Oct 17, 2001 53.25 53.74 52.15 52.22 6,638,500 -0.92(-1.73%)
Oct 16, 2001 53.48 54.00 52.50 53.14 6,767,600 -0.34(-0.64%)
Oct 15, 2001 52.62 53.48 52.41 53.48 6,259,700 +0.58(+1.10%)
Oct 12, 2001 52.85 53.00 51.80 52.90 10,740,100 -0.59(-1.10%)
Oct 11, 2001 53.95 54.75 52.85 53.49 12,260,600 -0.14(-0.26%)
Oct 10, 2001 52.33 53.70 52.20 53.63 9,481,900 +1.55(+2.98%)
Oct 09, 2001 51.50 52.20 51.00 52.08 8,068,400 +0.97(+1.90%)
Oct 08, 2001 52.41 52.41 50.96 51.11 6,702,000 -1.29(-2.46%)
Oct 05, 2001 51.52 52.40 51.00 52.40 9,463,200 +0.90(+1.75%)
Oct 04, 2001 52.80 52.95 51.42 51.50 10,199,000 -1.23(-2.33%)
Oct 03, 2001 51.89 53.47 51.50 52.73 13,951,800 +1.13(+2.19%)
Oct 02, 2001 50.05 52.00 49.80 51.60 11,404,200 +1.84(+3.70%)
Oct 01, 2001 49.50 50.05 48.14 49.76 11,988,600 +0.26(+0.53%)
Sep 28, 2001 49.45 49.95 48.81 49.50 9,560,200 +0.11(+0.22%)
Sep 27, 2001 49.48 49.69 48.11 49.39 9,247,000 -0.09(-0.18%)
Sep 26, 2001 49.35 49.48 48.62 49.48 12,116,300 +1.08(+2.23%)
Sep 25, 2001 48.20 49.10 48.05 48.40 15,973,800 +1.12(+2.37%)
Sep 24, 2001 46.50 47.98 46.01 47.28 13,901,700 +2.62(+5.87%)
Sep 21, 2001 44.15 45.95 43.90 44.66 16,443,600 -0.65(-1.43%)
Sep 20, 2001 45.35 45.94 45.01 45.31 12,656,400 -0.14(-0.31%)
Sep 19, 2001 45.28 46.08 44.19 45.45 11,716,600 +0.10(+0.22%)
Sep 18, 2001 45.00 46.35 44.16 45.35 10,510,300 +1.35(+3.07%)
Sep 17, 2001 44.00 46.10 42.00 44.00 17,501,800 -2.23(-4.82%)
Sep 10, 2001 45.50 47.00 45.04 46.23 6,726,900 +0.01(+0.02%)
Sep 07, 2001 46.90 46.90 45.12 46.22 10,431,700 -1.15(-2.43%)
Sep 06, 2001 48.95 49.66 47.00 47.37 10,383,500 -1.78(-3.62%)
Sep 05, 2001 48.32 49.35 47.00 49.15 9,833,200 +0.70(+1.44%)
Sep 04, 2001 48.23 49.88 48.21 48.45 7,324,700 +0.40(+0.83%)
Aug 31, 2001 47.70 49.00 47.70 48.05 7,555,100 +0.45(+0.95%)
Aug 30, 2001 49.10 49.47 47.24 47.60 9,639,000 -1.55(-3.15%)
Aug 29, 2001 50.05 50.42 49.03 49.15 5,440,500 -0.95(-1.90%)
Aug 28, 2001 49.90 50.20 49.70 50.10 6,149,700 -0.29(-0.58%)
Aug 27, 2001 51.20 51.50 50.39 50.39 4,675,000 -0.56(-1.10%)
Aug 24, 2001 49.65 51.00 49.65 50.95 7,268,400 +1.21(+2.43%)
Aug 23, 2001 50.05 50.43 49.50 49.74 5,545,200 -0.50(-1.00%)
Aug 22, 2001 50.01 50.54 49.51 50.24 5,818,100 +0.30(+0.60%)
Aug 21, 2001 51.40 51.62 49.88 49.94 6,542,700 -1.65(-3.20%)
Aug 20, 2001 51.30 51.62 50.80 51.59 4,349,000 +0.79(+1.56%)
Aug 17, 2001 51.50 51.50 50.10 50.80 5,901,700 -0.89(-1.72%)
Aug 16, 2001 51.52 52.20 50.67 51.69 6,205,200 -0.31(-0.60%)
Aug 15, 2001 52.32 52.92 51.82 52.00 6,033,000 -0.36(-0.69%)
Aug 14, 2001 51.25 52.70 51.13 52.36 10,067,600 +0.16(+0.31%)
Aug 13, 2001 53.55 53.77 51.80 52.20 10,140,400 -1.40(-2.61%)
Aug 10, 2001 53.95 54.00 52.50 53.60 8,245,600 -0.57(-1.05%)
Aug 09, 2001 54.42 54.79 53.30 54.17 8,539,200 -0.36(-0.66%)
Aug 08, 2001 54.60 55.87 54.40 54.53 6,387,000 -0.55(-1.00%)
Aug 07, 2001 54.68 55.28 54.15 55.08 5,155,500 +0.58(+1.06%)
Aug 06, 2001 55.58 55.58 54.06 54.50 5,712,600 -0.89(-1.61%)
Aug 03, 2001 55.90 55.97 55.05 55.39 4,170,000 -0.60(-1.07%)
Aug 02, 2001 55.44 56.15 55.05 55.99 5,746,300 +0.98(+1.78%)
Aug 01, 2001 55.40 56.77 54.95 55.01 6,168,500 -0.89(-1.59%)
Jul 31, 2001 55.52 56.50 55.40 55.90 7,725,600 +0.02(+0.04%)
Jul 30, 2001 56.00 56.05 54.19 55.88 7,168,200 +0.47(+0.85%)
Jul 27, 2001 55.75 56.00 55.01 55.41 5,169,300 -0.09(-0.16%)
Jul 26, 2001 55.10 55.51 54.18 55.50 8,425,900 +0.40(+0.73%)
Jul 25, 2001 53.10 55.10 52.73 55.10 9,512,400 +2.00(+3.77%)
Jul 24, 2001 53.05 53.20 52.50 53.10 6,075,300 +0.07(+0.13%)
Jul 23, 2001 53.90 54.27 52.85 53.03 5,361,100 -1.25(-2.30%)
Jul 20, 2001 54.00 54.59 53.90 54.28 5,894,900 +0.05(+0.09%)
Jul 19, 2001 53.98 54.50 53.81 54.23 8,230,700 +0.25(+0.46%)
Jul 18, 2001 52.87 53.98 52.53 53.98 7,180,300 +0.63(+1.18%)
Jul 17, 2001 53.84 53.85 52.94 53.35 8,785,400 -0.13(-0.24%)
Jul 16, 2001 53.40 54.05 53.11 53.48 11,402,300 +0.58(+1.10%)
Jul 13, 2001 51.85 53.23 51.13 52.90 9,845,500 +1.05(+2.03%)
Jul 12, 2001 50.55 51.85 49.95 51.85 11,705,100 +3.00(+6.14%)
Jul 11, 2001 48.15 49.40 47.62 48.85 7,910,500 +1.35(+2.84%)
Jul 10, 2001 48.50 48.67 47.38 47.50 6,461,600 -0.75(-1.55%)
Jul 09, 2001 47.48 48.40 47.05 48.25 6,081,800 +0.91(+1.92%)
Jul 06, 2001 48.55 48.56 46.71 47.34 6,664,200 -1.26(-2.59%)
Jul 05, 2001 49.35 49.38 48.45 48.60 5,132,100 -0.62(-1.26%)
Jul 03, 2001 49.70 49.70 48.94 49.22 3,803,700 -0.53(-1.07%)
Jul 02, 2001 48.95 49.79 48.65 49.75 5,491,200 +0.95(+1.95%)
Jun 29, 2001 49.13 50.49 48.60 48.80 9,306,500 -0.57(-1.15%)
Jun 28, 2001 48.95 49.79 48.95 49.37 5,013,700 +0.87(+1.79%)
Jun 27, 2001 49.02 49.72 48.40 48.50 5,127,100 -0.60(-1.22%)
Jun 26, 2001 48.55 49.80 48.53 49.10 6,020,100 +0.10(+0.20%)
Jun 25, 2001 50.55 50.55 48.80 49.00 5,707,400 -0.98(-1.96%)
Jun 22, 2001 50.68 50.75 49.45 49.98 4,833,700 -0.47(-0.93%)
Jun 21, 2001 49.30 51.17 49.30 50.45 8,943,800 +0.65(+1.31%)
Jun 20, 2001 49.20 49.90 48.98 49.80 5,913,000 +0.94(+1.92%)
Jun 19, 2001 49.47 49.49 48.63 48.86 5,176,800 +0.34(+0.70%)
Jun 18, 2001 48.80 49.59 48.35 48.52 7,122,900 +0.37(+0.77%)
Jun 15, 2001 49.40 49.73 48.00 48.15 14,394,400 -1.35(-2.73%)
Jun 14, 2001 49.90 50.36 49.40 49.50 4,554,600 -0.65(-1.30%)
Jun 13, 2001 50.60 50.60 50.06 50.15 3,523,500 -0.42(-0.83%)
Jun 12, 2001 50.02 50.97 49.61 50.57 4,469,200 +0.34(+0.68%)
Jun 11, 2001 50.95 51.10 50.16 50.23 3,233,500 -0.79(-1.55%)
Jun 08, 2001 51.00 51.27 50.75 51.02 3,787,500 -0.08(-0.16%)
Jun 07, 2001 50.07 51.35 50.07 51.10 6,110,300 +0.35(+0.69%)
Jun 06, 2001 51.30 51.71 50.70 50.75 4,193,700 -0.55(-1.07%)
Jun 05, 2001 50.74 51.64 50.69 51.30 5,164,000 +0.31(+0.61%)
Jun 04, 2001 51.55 51.80 50.50 50.99 5,619,900 -0.73(-1.41%)
Jun 01, 2001 51.54 52.45 51.45 51.72 4,155,100 -0.03(-0.06%)
May 31, 2001 52.10 52.60 51.27 51.75 5,880,700 +0.28(+0.54%)
May 30, 2001 51.22 52.20 51.12 51.47 5,969,800 +0.26(+0.51%)
May 29, 2001 51.95 51.95 51.03 51.21 5,000,600 +0.01(+0.02%)
May 25, 2001 52.98 53.00 51.20 51.20 5,176,200 -1.69(-3.20%)
May 24, 2001 52.35 53.24 52.15 52.89 4,524,500 +0.37(+0.70%)
May 23, 2001 53.30 53.88 52.21 52.52 5,566,100 -1.00(-1.87%)
May 22, 2001 53.21 53.70 52.90 53.52 6,793,700 +0.32(+0.60%)
May 21, 2001 52.04 53.30 51.56 53.20 7,752,900 +1.16(+2.23%)
May 18, 2001 51.95 52.04 51.41 52.04 5,860,900 +0.28(+0.54%)
May 17, 2001 51.95 52.22 51.30 51.76 6,539,500 +0.11(+0.21%)
May 16, 2001 51.20 52.12 51.00 51.65 9,604,400 -0.35(-0.67%)
May 15, 2001 54.35 54.35 52.00 52.00 13,411,700 -2.35(-4.32%)
May 14, 2001 54.10 54.75 53.84 54.35 4,800,300 +0.25(+0.46%)
May 11, 2001 53.97 54.46 53.35 54.10 6,529,600 +0.68(+1.27%)
May 10, 2001 53.30 53.70 53.21 53.42 8,215,200 +1.83(+3.55%)
May 09, 2001 52.05 52.20 51.30 51.59 5,444,300 -0.39(-0.75%)
May 08, 2001 51.75 51.99 51.14 51.98 4,437,600 -0.07(-0.13%)
May 07, 2001 52.40 52.94 51.85 52.05 4,717,000 -0.97(-1.83%)
May 04, 2001 52.30 53.70 52.01 53.02 7,445,400 -0.08(-0.15%)
May 03, 2001 52.30 53.45 52.03 53.10 7,590,700 +0.02(+0.04%)
May 02, 2001 53.45 53.45 52.28 53.08 7,689,800 -0.42(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.