Wal-Mart Stores, Inc. (NY: WMT )

137.14 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 54.90 55.58 54.00 54.10 11,707,200 +0.11(+0.20%)
May 30, 2002 54.10 54.85 53.75 53.99 8,196,300 -0.54(-0.99%)
May 29, 2002 54.90 55.66 54.53 54.53 5,427,400 -0.26(-0.47%)
May 28, 2002 55.40 55.63 53.93 54.79 6,920,300 -0.73(-1.31%)
May 27, 2002 56.56 56.94 55.51 55.52 5,011,100 +0.00(+0.00%)
May 24, 2002 56.56 56.94 55.51 55.52 5,011,100 -0.79(-1.40%)
May 23, 2002 56.50 56.76 55.79 56.31 5,915,900 -0.49(-0.86%)
May 22, 2002 56.70 56.80 55.70 56.80 6,026,900 +0.20(+0.35%)
May 21, 2002 57.90 58.12 56.60 56.60 6,376,800 -1.20(-2.08%)
May 20, 2002 58.75 58.82 57.70 57.80 5,031,900 -0.53(-0.91%)
May 17, 2002 58.35 59.30 57.96 58.33 7,547,100 -0.02(-0.03%)
May 16, 2002 57.65 58.69 57.44 58.35 8,016,000 +1.58(+2.78%)
May 15, 2002 57.64 58.19 56.64 56.77 10,467,000 -0.62(-1.08%)
May 14, 2002 57.50 58.25 57.05 57.39 12,505,700 +2.35(+4.27%)
May 13, 2002 53.84 55.28 53.84 55.04 6,421,700 +1.38(+2.57%)
May 10, 2002 55.24 55.26 53.61 53.66 7,436,000 -1.33(-2.42%)
May 09, 2002 55.65 55.75 53.72 54.99 11,840,200 -1.40(-2.48%)
May 08, 2002 56.25 56.49 55.68 56.39 8,317,600 +1.38(+2.51%)
May 07, 2002 54.62 55.50 54.00 55.01 8,965,100 +1.02(+1.89%)
May 06, 2002 55.61 56.13 53.95 53.99 7,980,500 -1.26(-2.28%)
May 03, 2002 56.45 56.48 55.08 55.25 7,821,600 -1.40(-2.47%)
May 02, 2002 56.75 57.25 56.18 56.65 7,659,000 -0.15(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.