Wal-Mart Stores, Inc. (NY: WMT )

142.25 USD -0.92 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 65.40 66.66 65.38 65.82 16,767,873 +0.38(+0.58%)
May 30, 2012 65.41 65.95 65.33 65.44 9,979,654 -0.24(-0.37%)
May 29, 2012 65.40 65.76 65.21 65.68 10,036,847 +0.37(+0.57%)
May 25, 2012 64.86 65.50 64.80 65.31 10,180,866 +0.24(+0.37%)
May 24, 2012 64.71 65.18 64.46 65.07 11,302,656 +0.49(+0.76%)
May 23, 2012 63.39 64.69 63.29 64.58 15,681,678 +0.85(+1.33%)
May 22, 2012 62.99 63.95 62.90 63.73 12,074,255 +0.69(+1.09%)
May 21, 2012 62.38 63.10 62.14 63.04 11,149,692 +0.61(+0.98%)
May 18, 2012 61.87 62.63 61.76 62.43 16,631,181 +0.75(+1.22%)
May 17, 2012 61.34 62.50 61.25 61.68 29,294,356 +2.49(+4.21%)
May 16, 2012 59.53 59.66 59.15 59.19 10,838,019 -0.16(-0.27%)
May 15, 2012 58.95 59.65 58.95 59.35 10,561,363 +0.28(+0.47%)
May 14, 2012 59.09 59.55 58.92 59.07 6,200,961 -0.35(-0.59%)
May 11, 2012 59.08 59.65 58.80 59.42 7,473,540 +0.23(+0.39%)
May 10, 2012 59.35 59.61 59.09 59.19 7,728,891 +0.16(+0.27%)
May 09, 2012 58.48 59.24 58.27 59.03 11,147,392 -0.02(-0.03%)
May 08, 2012 59.06 59.37 58.63 59.05 10,252,146 -0.14(-0.24%)
May 07, 2012 58.55 59.36 58.55 59.19 8,658,142 +0.49(+0.83%)
May 04, 2012 58.86 59.18 58.67 58.70 6,953,880 -0.29(-0.49%)
May 03, 2012 59.20 59.20 58.81 58.99 6,876,643 -0.02(-0.03%)
May 02, 2012 58.96 59.32 58.82 59.01 7,347,634 -0.06(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.