Wal-Mart Stores, Inc. (NY: WMT )

146.00 USD +1.31 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 49.13 50.49 48.60 48.80 9,306,500 -0.57(-1.15%)
Jun 28, 2001 48.95 49.79 48.95 49.37 5,013,700 +0.87(+1.79%)
Jun 27, 2001 49.02 49.72 48.40 48.50 5,127,100 -0.60(-1.22%)
Jun 26, 2001 48.55 49.80 48.53 49.10 6,020,100 +0.10(+0.20%)
Jun 25, 2001 50.55 50.55 48.80 49.00 5,707,400 -0.98(-1.96%)
Jun 22, 2001 50.68 50.75 49.45 49.98 4,833,700 -0.47(-0.93%)
Jun 21, 2001 49.30 51.17 49.30 50.45 8,943,800 +0.65(+1.31%)
Jun 20, 2001 49.20 49.90 48.98 49.80 5,913,000 +0.94(+1.92%)
Jun 19, 2001 49.47 49.49 48.63 48.86 5,176,800 +0.34(+0.70%)
Jun 18, 2001 48.80 49.59 48.35 48.52 7,122,900 +0.37(+0.77%)
Jun 15, 2001 49.40 49.73 48.00 48.15 14,394,400 -1.35(-2.73%)
Jun 14, 2001 49.90 50.36 49.40 49.50 4,554,600 -0.65(-1.30%)
Jun 13, 2001 50.60 50.60 50.06 50.15 3,523,500 -0.42(-0.83%)
Jun 12, 2001 50.02 50.97 49.61 50.57 4,469,200 +0.34(+0.68%)
Jun 11, 2001 50.95 51.10 50.16 50.23 3,233,500 -0.79(-1.55%)
Jun 08, 2001 51.00 51.27 50.75 51.02 3,787,500 -0.08(-0.16%)
Jun 07, 2001 50.07 51.35 50.07 51.10 6,110,300 +0.35(+0.69%)
Jun 06, 2001 51.30 51.71 50.70 50.75 4,193,700 -0.55(-1.07%)
Jun 05, 2001 50.74 51.64 50.69 51.30 5,164,000 +0.31(+0.61%)
Jun 04, 2001 51.55 51.80 50.50 50.99 5,619,900 -0.73(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.