Wal-Mart Stores, Inc. (NY: WMT )

148.34 USD +1.53 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 49.30 49.30 47.35 49.18 12,722,700 +0.06(+0.12%)
Jul 30, 2002 49.02 49.70 48.50 49.12 10,102,200 -0.41(-0.83%)
Jul 29, 2002 48.19 49.65 47.60 49.53 10,985,500 +1.35(+2.80%)
Jul 26, 2002 47.00 48.25 46.00 48.18 9,082,900 +1.18(+2.51%)
Jul 25, 2002 47.70 48.07 45.00 47.00 14,451,900 -0.94(-1.96%)
Jul 24, 2002 44.30 48.12 43.72 47.94 18,988,100 +2.84(+6.30%)
Jul 23, 2002 45.00 46.90 44.75 45.10 15,287,400 +0.50(+1.12%)
Jul 22, 2002 46.25 47.21 43.99 44.60 16,834,200 -1.90(-4.09%)
Jul 19, 2002 47.20 47.70 45.61 46.50 13,179,300 -0.91(-1.92%)
Jul 18, 2002 48.40 49.54 47.40 47.41 12,019,700 -0.84(-1.74%)
Jul 17, 2002 51.00 51.49 47.50 48.25 18,751,100 -1.63(-3.27%)
Jul 16, 2002 52.25 52.57 49.88 49.88 14,497,700 -3.56(-6.66%)
Jul 15, 2002 52.40 53.48 50.10 53.44 12,703,700 +0.59(+1.12%)
Jul 12, 2002 53.93 54.10 52.59 52.85 8,919,300 -1.33(-2.45%)
Jul 11, 2002 53.77 54.99 53.00 54.18 12,871,600 +0.42(+0.78%)
Jul 10, 2002 54.75 55.60 53.55 53.76 8,964,200 -0.89(-1.63%)
Jul 09, 2002 55.66 56.07 54.48 54.65 8,035,500 -0.95(-1.71%)
Jul 08, 2002 56.15 56.70 55.18 55.60 7,639,800 -0.40(-0.71%)
Jul 05, 2002 55.45 56.01 55.23 56.00 3,217,700 +0.96(+1.74%)
Jul 04, 2002 53.30 55.10 53.30 55.04 7,243,200 +0.00(+0.00%)
Jul 03, 2002 53.30 55.10 53.30 55.04 7,243,200 +1.62(+3.03%)
Jul 02, 2002 54.41 54.93 53.30 53.42 10,192,500 -0.98(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.