Wal-Mart Stores, Inc. (NY: WMT )

137.51 USD +2.04 (+1.51%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 76.04 76.72 75.77 76.47 5,640,744 +0.39(+0.51%)
Sep 29, 2014 76.06 76.25 75.65 76.08 4,959,285 -0.41(-0.54%)
Sep 26, 2014 76.25 76.57 75.86 76.49 3,752,888 +0.37(+0.49%)
Sep 25, 2014 76.93 77.05 76.12 76.12 4,963,485 -0.96(-1.25%)
Sep 24, 2014 75.73 77.31 75.70 77.08 8,430,061 +1.48(+1.96%)
Sep 23, 2014 76.00 76.22 75.57 75.60 6,717,115 -0.71(-0.93%)
Sep 22, 2014 76.79 76.86 76.25 76.31 4,450,704 -0.53(-0.69%)
Sep 19, 2014 76.45 77.07 76.38 76.84 13,323,532 +0.62(+0.81%)
Sep 18, 2014 76.31 76.58 75.91 76.22 4,751,711 -0.02(-0.03%)
Sep 17, 2014 76.36 76.47 76.01 76.24 4,239,265 -0.08(-0.10%)
Sep 16, 2014 75.64 76.57 75.60 76.32 4,109,537 +0.51(+0.67%)
Sep 15, 2014 75.78 75.89 75.61 75.81 3,748,278 +0.04(+0.05%)
Sep 12, 2014 75.97 76.05 75.66 75.77 5,693,775 -0.33(-0.43%)
Sep 11, 2014 76.35 76.44 76.09 76.10 4,985,020 -0.41(-0.54%)
Sep 10, 2014 76.79 77.08 76.37 76.51 6,697,057 -0.23(-0.30%)
Sep 09, 2014 76.56 77.00 76.17 76.74 5,631,979 +0.21(+0.27%)
Sep 08, 2014 77.13 77.32 76.43 76.53 5,946,869 -0.98(-1.26%)
Sep 05, 2014 76.52 77.73 76.49 77.51 7,841,819 +0.95(+1.24%)
Sep 04, 2014 76.16 76.60 76.11 76.56 5,282,252 +0.55(+0.72%)
Sep 03, 2014 75.95 76.33 75.88 76.01 4,709,373 +0.26(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.