Wal-Mart Stores, Inc. (NY: WMT )

149.24 USD -0.82 (-0.55%)
Streaming Delayed Price Updated: 2:05 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 54.22 54.24 53.50 54.07 15,953,097 -0.08(-0.15%)
Feb 25, 2010 53.46 54.28 53.25 54.15 13,510,073 +0.23(+0.43%)
Feb 24, 2010 53.74 53.95 53.48 53.92 10,624,152 +0.30(+0.56%)
Feb 23, 2010 53.75 54.08 53.45 53.62 14,137,910 -0.21(-0.39%)
Feb 22, 2010 53.52 53.92 53.34 53.83 12,097,112 +0.34(+0.64%)
Feb 19, 2010 53.19 53.58 53.07 53.49 15,090,572 +0.02(+0.04%)
Feb 18, 2010 54.06 53.50 52.91 53.47 29,457,432 -0.59(-1.09%)
Feb 17, 2010 53.69 54.25 53.65 54.06 15,524,788 +0.50(+0.93%)
Feb 16, 2010 53.24 53.72 52.90 53.56 15,771,181 +0.66(+1.25%)
Feb 12, 2010 53.11 52.90 52.90 52.90 17,038,400 -0.18(-0.34%)
Feb 11, 2010 53.13 53.45 52.91 53.08 11,579,594 -0.16(-0.30%)
Feb 10, 2010 53.27 53.50 52.96 53.24 9,408,393 -0.01(-0.02%)
Feb 09, 2010 53.21 53.62 52.82 53.25 10,824,920 -0.11(-0.21%)
Feb 08, 2010 53.38 53.54 52.92 53.36 10,505,824 -0.09(-0.17%)
Feb 05, 2010 52.77 53.53 52.76 53.45 15,546,378 +0.48(+0.91%)
Feb 04, 2010 53.88 54.30 52.96 52.97 21,029,997 -1.30(-2.40%)
Feb 03, 2010 53.73 54.50 53.64 54.27 17,988,850 +0.78(+1.46%)
Feb 02, 2010 53.59 53.72 53.33 53.49 11,387,857 +0.07(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.