Wal-Mart Stores, Inc. (NY: WMT )

144.90 USD -1.64 (-1.12%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 53.35 53.38 52.53 53.01 8,957,100 -0.47(-0.88%)
Jul 29, 2004 54.08 54.19 53.13 53.48 8,777,900 -0.43(-0.80%)
Jul 28, 2004 53.88 54.06 52.76 53.91 9,942,600 +0.01(+0.02%)
Jul 27, 2004 52.98 53.93 52.88 53.90 9,634,900 +1.25(+2.37%)
Jul 26, 2004 53.10 53.14 52.17 52.65 7,829,800 -0.51(-0.96%)
Jul 23, 2004 52.90 53.89 52.87 53.16 9,120,100 +0.25(+0.47%)
Jul 22, 2004 52.75 53.15 52.16 52.91 10,228,300 -0.21(-0.40%)
Jul 21, 2004 53.36 53.90 53.11 53.12 10,407,300 -0.13(-0.24%)
Jul 20, 2004 52.50 53.41 52.50 53.25 8,733,300 +0.39(+0.74%)
Jul 19, 2004 52.66 53.30 52.66 52.86 9,624,500 +0.21(+0.40%)
Jul 16, 2004 52.75 52.95 52.25 52.65 11,396,400 +0.32(+0.61%)
Jul 15, 2004 52.83 52.94 52.21 52.33 6,787,900 -0.25(-0.48%)
Jul 14, 2004 52.63 53.30 52.36 52.58 9,203,000 -0.43(-0.81%)
Jul 13, 2004 52.23 53.10 52.23 53.01 10,684,700 +0.80(+1.53%)
Jul 12, 2004 51.72 52.32 51.50 52.21 8,376,800 +0.45(+0.87%)
Jul 09, 2004 52.20 52.63 51.71 51.76 9,179,200 -0.42(-0.80%)
Jul 08, 2004 51.90 52.52 51.81 52.18 11,839,200 -0.14(-0.27%)
Jul 07, 2004 52.15 52.76 52.15 52.32 9,751,600 +0.24(+0.46%)
Jul 06, 2004 51.80 52.42 51.58 52.08 10,446,500 +0.15(+0.29%)
Jul 02, 2004 52.00 52.45 51.51 51.93 12,181,600 +0.17(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.