Wal-Mart Stores, Inc. (NY: WMT )

145.49 USD +2.65 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 55.52 56.50 55.40 55.90 7,725,600 +0.02(+0.04%)
Jul 30, 2001 56.00 56.05 54.19 55.88 7,168,200 +0.47(+0.85%)
Jul 27, 2001 55.75 56.00 55.01 55.41 5,169,300 -0.09(-0.16%)
Jul 26, 2001 55.10 55.51 54.18 55.50 8,425,900 +0.40(+0.73%)
Jul 25, 2001 53.10 55.10 52.73 55.10 9,512,400 +2.00(+3.77%)
Jul 24, 2001 53.05 53.20 52.50 53.10 6,075,300 +0.07(+0.13%)
Jul 23, 2001 53.90 54.27 52.85 53.03 5,361,100 -1.25(-2.30%)
Jul 20, 2001 54.00 54.59 53.90 54.28 5,894,900 +0.05(+0.09%)
Jul 19, 2001 53.98 54.50 53.81 54.23 8,230,700 +0.25(+0.46%)
Jul 18, 2001 52.87 53.98 52.53 53.98 7,180,300 +0.63(+1.18%)
Jul 17, 2001 53.84 53.85 52.94 53.35 8,785,400 -0.13(-0.24%)
Jul 16, 2001 53.40 54.05 53.11 53.48 11,402,300 +0.58(+1.10%)
Jul 13, 2001 51.85 53.23 51.13 52.90 9,845,500 +1.05(+2.03%)
Jul 12, 2001 50.55 51.85 49.95 51.85 11,705,100 +3.00(+6.14%)
Jul 11, 2001 48.15 49.40 47.62 48.85 7,910,500 +1.35(+2.84%)
Jul 10, 2001 48.50 48.67 47.38 47.50 6,461,600 -0.75(-1.55%)
Jul 09, 2001 47.48 48.40 47.05 48.25 6,081,800 +0.91(+1.92%)
Jul 06, 2001 48.55 48.56 46.71 47.34 6,664,200 -1.26(-2.59%)
Jul 05, 2001 49.35 49.38 48.45 48.60 5,132,100 -0.62(-1.26%)
Jul 03, 2001 49.70 49.70 48.94 49.22 3,803,700 -0.53(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.