Wal-Mart Stores, Inc. (NY: WMT )

142.97 USD +0.20 (+0.14%)
Streaming Delayed Price Updated: 1:54 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 48.48 48.72 48.10 48.45 12,049,600 +0.15(+0.31%)
May 30, 2006 48.62 48.71 48.23 48.30 19,274,000 -1.35(-2.72%)
May 26, 2006 49.60 50.00 49.45 49.65 17,474,400 +0.20(+0.40%)
May 25, 2006 48.82 49.83 48.65 49.45 25,807,000 +1.42(+2.96%)
May 24, 2006 47.53 48.14 47.37 48.03 16,235,000 +0.51(+1.07%)
May 23, 2006 47.60 47.99 47.50 47.52 11,022,600 +0.17(+0.36%)
May 22, 2006 47.29 47.77 47.10 47.35 9,915,300 +0.03(+0.06%)
May 19, 2006 47.45 47.48 46.89 47.32 13,027,900 +0.10(+0.21%)
May 18, 2006 47.02 47.39 46.65 47.22 10,941,200 +0.38(+0.81%)
May 17, 2006 47.65 47.68 46.83 46.84 15,513,900 -1.23(-2.56%)
May 16, 2006 47.87 48.31 47.69 48.07 17,686,300 +0.64(+1.35%)
May 15, 2006 46.25 47.56 46.08 47.43 17,052,000 +0.89(+1.91%)
May 12, 2006 47.26 47.45 46.53 46.54 11,408,100 -0.71(-1.50%)
May 11, 2006 47.90 47.90 47.03 47.25 11,204,500 -0.53(-1.11%)
May 10, 2006 47.71 48.09 47.58 47.78 9,449,800 -0.09(-0.19%)
May 09, 2006 47.69 48.17 47.58 47.87 14,506,900 +0.30(+0.63%)
May 08, 2006 47.25 47.90 47.10 47.57 9,878,300 +0.32(+0.68%)
May 05, 2006 46.60 47.34 46.52 47.25 9,080,500 +0.85(+1.83%)
May 04, 2006 46.92 46.98 46.12 46.40 10,585,300 -0.29(-0.62%)
May 03, 2006 46.32 46.84 46.29 46.69 11,793,600 +0.53(+1.15%)
May 02, 2006 46.12 46.26 45.90 46.16 9,598,300 +0.23(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.