Wal-Mart Stores, Inc. (NY: WMT )

137.14 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 54.41 55.16 54.33 54.98 9,814,692 +0.29(+0.53%)
Apr 28, 2011 54.29 54.80 54.28 54.69 9,826,234 +0.27(+0.50%)
Apr 27, 2011 53.88 54.61 53.88 54.42 9,726,093 +0.51(+0.95%)
Apr 26, 2011 53.39 54.23 53.28 53.91 11,992,606 +0.54(+1.01%)
Apr 25, 2011 53.47 53.49 53.23 53.37 5,815,248 -0.21(-0.39%)
Apr 21, 2011 53.82 53.93 53.42 53.58 5,873,017 -0.11(-0.20%)
Apr 20, 2011 53.75 53.95 53.64 53.69 7,417,676 +0.34(+0.64%)
Apr 19, 2011 53.26 53.47 53.10 53.35 6,151,988 +0.04(+0.08%)
Apr 18, 2011 53.08 53.65 52.91 53.31 9,513,427 -0.24(-0.45%)
Apr 15, 2011 53.55 53.69 53.30 53.55 8,720,750 +0.05(+0.09%)
Apr 14, 2011 53.48 53.74 53.22 53.50 7,429,223 -0.13(-0.24%)
Apr 13, 2011 53.72 53.96 53.50 53.63 8,602,577 +0.11(+0.21%)
Apr 12, 2011 52.69 53.75 52.67 53.52 13,449,628 +0.70(+1.33%)
Apr 11, 2011 52.54 52.92 52.40 52.82 7,468,845 +0.28(+0.53%)
Apr 08, 2011 53.01 53.15 52.27 52.54 9,736,088 -0.46(-0.87%)
Apr 07, 2011 52.85 53.24 52.75 53.00 12,181,219 +0.02(+0.04%)
Apr 06, 2011 52.67 53.21 52.67 52.98 8,365,941 +0.24(+0.46%)
Apr 05, 2011 52.70 53.19 52.67 52.74 8,873,315 +0.09(+0.17%)
Apr 04, 2011 52.31 52.83 52.06 52.65 9,224,799 +0.52(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.