Wal-Mart Stores, Inc. (NY: WMT )

148.34 USD +1.53 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 70.06 70.17 69.85 70.02 6,389,047 +0.03(+0.04%)
Oct 28, 2016 69.80 70.21 69.73 69.99 6,952,858 +0.16(+0.23%)
Oct 27, 2016 69.60 70.00 69.39 69.83 7,131,613 +0.24(+0.34%)
Oct 26, 2016 69.30 69.81 69.14 69.59 5,050,540 +0.23(+0.33%)
Oct 25, 2016 69.01 69.87 69.01 69.36 7,629,748 +0.17(+0.25%)
Oct 24, 2016 68.62 69.37 68.39 69.19 7,163,632 +0.85(+1.24%)
Oct 21, 2016 68.34 68.63 67.99 68.34 7,844,583 -0.39(-0.57%)
Oct 20, 2016 68.98 69.08 68.58 68.73 6,292,827 -0.16(-0.23%)
Oct 19, 2016 69.22 69.34 68.69 68.89 7,123,273 +0.02(+0.03%)
Oct 18, 2016 68.57 68.98 68.23 68.87 7,857,449 +0.65(+0.95%)
Oct 17, 2016 68.65 68.65 67.80 68.22 7,493,385 -0.23(-0.34%)
Oct 14, 2016 68.42 68.81 68.21 68.45 6,416,018 +0.22(+0.32%)
Oct 13, 2016 67.19 68.53 67.07 68.23 9,193,819 +0.77(+1.14%)
Oct 12, 2016 67.74 67.91 67.37 67.46 8,940,583 +0.07(+0.10%)
Oct 11, 2016 67.95 67.96 67.30 67.39 8,591,494 -0.59(-0.87%)
Oct 10, 2016 68.75 68.96 67.75 67.98 8,988,413 -0.72(-1.05%)
Oct 07, 2016 69.26 69.47 68.17 68.70 12,653,847 -0.66(-0.95%)
Oct 06, 2016 71.67 70.43 68.89 69.36 20,109,498 -2.31(-3.22%)
Oct 05, 2016 71.87 72.26 71.60 71.67 6,464,442 -0.08(-0.11%)
Oct 04, 2016 72.00 72.57 71.55 71.75 6,569,284 -0.26(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.