Wal-Mart Stores, Inc. (NY: WMT )

137.51 USD +2.04 (+1.51%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 98.75 98.75 98.75 0 -0.65(-0.65%)
Dec 28, 2017 99.52 99.62 99.12 99.40 9,763,836 +0.14(+0.14%)
Dec 27, 2017 99.56 99.60 98.83 99.26 5,140,766 +0.10(+0.10%)
Dec 26, 2017 98.35 99.44 98.35 99.16 4,295,595 +0.95(+0.97%)
Dec 22, 2017 98.29 98.42 97.68 98.21 5,478,682 +0.15(+0.15%)
Dec 21, 2017 99.00 99.33 97.98 98.06 6,979,331 -0.69(-0.70%)
Dec 20, 2017 99.45 99.65 98.45 98.75 10,729,605 -0.05(-0.05%)
Dec 19, 2017 99.91 99.91 98.29 98.80 12,011,226 +0.90(+0.92%)
Dec 18, 2017 97.38 98.17 97.36 97.90 7,961,406 +0.79(+0.81%)
Dec 15, 2017 97.71 98.49 96.91 97.11 16,142,788 -0.02(-0.02%)
Dec 14, 2017 98.00 98.57 97.10 97.13 9,384,739 -0.63(-0.64%)
Dec 13, 2017 96.66 97.91 96.55 97.76 7,800,724 +1.06(+1.10%)
Dec 12, 2017 96.70 97.24 96.60 96.70 7,810,512 -0.23(-0.24%)
Dec 11, 2017 96.96 97.26 96.29 96.93 8,926,071 +0.38(+0.39%)
Dec 08, 2017 96.55 96.70 96.14 96.55 5,821,061 -0.23(-0.24%)
Dec 07, 2017 97.06 97.58 96.65 96.78 7,501,399 -0.50(-0.51%)
Dec 06, 2017 97.99 98.14 97.24 97.28 7,139,265 -0.55(-0.56%)
Dec 05, 2017 97.00 97.94 96.92 97.83 9,009,398 +0.82(+0.85%)
Dec 04, 2017 97.73 97.96 96.68 97.01 8,955,406 -0.34(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.