Wal-Mart Stores, Inc. (NY: WMT )

140.55 USD +0.68 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 56.10 56.59 55.46 55.86 10,411,000 -0.34(-0.60%)
Apr 29, 2002 55.90 57.40 55.80 56.20 10,053,400 +0.40(+0.72%)
Apr 26, 2002 57.25 57.30 55.78 55.80 10,036,100 -1.20(-2.11%)
Apr 25, 2002 56.80 57.11 56.23 57.00 7,330,800 -0.45(-0.78%)
Apr 24, 2002 57.90 58.64 57.32 57.45 6,527,500 -0.60(-1.03%)
Apr 23, 2002 57.85 58.44 57.62 58.05 6,917,900 +0.50(+0.87%)
Apr 22, 2002 58.93 59.10 57.00 57.55 6,438,900 -1.38(-2.34%)
Apr 19, 2002 58.80 59.10 58.14 58.93 5,848,200 +0.78(+1.34%)
Apr 18, 2002 58.55 59.42 56.74 58.15 11,727,300 -1.14(-1.92%)
Apr 17, 2002 60.55 60.55 58.65 59.29 9,141,200 -0.71(-1.18%)
Apr 16, 2002 60.20 60.71 59.60 60.00 7,013,800 +0.07(+0.12%)
Apr 15, 2002 61.05 61.27 59.52 59.93 5,770,000 -1.30(-2.12%)
Apr 12, 2002 60.70 61.85 60.29 61.23 6,488,900 +1.06(+1.76%)
Apr 11, 2002 60.65 61.81 60.01 60.17 8,567,000 -0.40(-0.66%)
Apr 10, 2002 60.25 60.70 59.87 60.57 7,116,000 +0.47(+0.78%)
Apr 09, 2002 60.10 60.45 59.90 60.10 6,229,800 +0.32(+0.54%)
Apr 08, 2002 59.00 59.95 58.52 59.78 6,139,300 +0.64(+1.08%)
Apr 05, 2002 59.23 59.75 58.78 59.14 5,321,600 -0.14(-0.24%)
Apr 04, 2002 58.80 59.60 58.72 59.28 6,853,300 +0.68(+1.16%)
Apr 03, 2002 59.40 59.80 57.75 58.60 8,932,800 -0.33(-0.56%)
Apr 02, 2002 59.50 59.51 58.75 58.93 7,788,800 -0.63(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.