Wal-Mart Stores, Inc. (NY: WMT )

153.07 +0.65 (+0.43%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 36.80 36.80 35.35 36.71 17,042,384 +0.04(+0.12%)
Jul 30, 2002 36.59 37.10 36.21 36.67 13,532,157 -0.31(-0.83%)
Jul 29, 2002 35.98 37.07 35.53 36.98 14,715,360 +1.01(+2.80%)
Jul 26, 2002 35.09 36.02 34.34 35.97 12,166,779 +0.88(+2.51%)
Jul 25, 2002 35.61 35.89 33.59 35.09 19,358,692 -0.70(-1.96%)
Jul 24, 2002 33.07 35.92 32.64 35.79 25,435,050 +2.12(+6.30%)
Jul 23, 2002 33.59 35.01 33.41 33.67 20,477,866 +0.37(+1.12%)
Jul 22, 2002 34.53 35.24 32.84 33.30 22,549,844 -1.42(-4.09%)
Jul 19, 2002 35.24 35.61 34.05 34.71 17,654,012 -0.68(-1.92%)
Jul 18, 2002 36.13 36.98 35.39 35.39 16,100,698 -0.63(-1.74%)
Jul 17, 2002 38.07 38.44 35.46 36.02 25,117,582 -1.22(-3.27%)
Jul 16, 2002 39.01 39.25 37.24 37.24 19,420,042 -2.66(-6.66%)
Jul 15, 2002 39.12 39.92 37.40 39.89 17,016,934 +0.44(+1.12%)
Jul 12, 2002 40.26 40.39 39.26 39.45 11,947,632 -0.99(-2.45%)
Jul 11, 2002 40.14 41.05 39.57 40.45 17,241,840 +0.31(+0.78%)
Jul 10, 2002 40.87 41.51 39.98 40.13 12,007,777 -0.66(-1.63%)
Jul 09, 2002 41.55 41.86 40.67 40.80 10,763,759 -0.71(-1.71%)
Jul 08, 2002 41.92 42.33 41.19 41.51 10,233,709 -0.30(-0.71%)
Jul 05, 2002 41.40 41.81 41.23 41.81 4,310,192 +0.72(+1.74%)
Jul 04, 2002 39.79 41.13 39.79 41.09 9,702,453 +0.00(+0.00%)
Jul 03, 2002 39.79 41.13 39.79 41.09 9,702,453 +1.21(+3.03%)
Jul 02, 2002 40.62 41.01 39.79 39.88 13,653,116 -0.73(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.