Wal-Mart Stores, Inc. (NY: WMT )

148.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 40.03 40.39 39.86 40.10 13,454,899 -0.05(-0.13%)
Oct 28, 2004 39.95 40.41 39.94 40.15 11,307,477 +0.20(+0.50%)
Oct 27, 2004 39.05 40.01 39.05 39.95 15,766,359 +0.67(+1.70%)
Oct 26, 2004 38.90 39.38 38.84 39.28 11,991,194 +0.39(+0.99%)
Oct 25, 2004 38.79 38.98 38.61 38.90 11,220,752 +0.23(+0.60%)
Oct 22, 2004 38.91 39.03 38.63 38.67 11,602,612 -0.09(-0.23%)
Oct 21, 2004 38.99 39.13 38.68 38.76 13,031,492 -0.28(-0.71%)
Oct 20, 2004 39.15 39.37 38.83 39.03 11,664,596 -0.15(-0.38%)
Oct 19, 2004 39.43 39.69 39.13 39.18 10,331,046 -0.18(-0.45%)
Oct 18, 2004 39.01 39.54 38.93 39.36 10,547,254 +0.29(+0.74%)
Oct 15, 2004 39.08 39.48 38.86 39.07 13,350,560 +0.32(+0.83%)
Oct 14, 2004 39.13 39.16 38.72 38.75 11,631,251 -0.33(-0.86%)
Oct 13, 2004 39.42 39.66 38.93 39.08 10,750,420 -0.28(-0.70%)
Oct 12, 2004 39.06 39.41 39.06 39.36 10,117,259 +0.01(+0.04%)
Oct 11, 2004 39.47 39.48 39.05 39.34 8,726,699 +0.04(+0.09%)
Oct 08, 2004 39.72 39.82 39.15 39.31 15,872,311 -0.52(-1.31%)
Oct 07, 2004 39.77 40.44 39.77 39.83 10,807,026 -0.32(-0.80%)
Oct 06, 2004 39.72 40.15 39.61 40.15 10,495,757 +0.42(+1.07%)
Oct 05, 2004 39.57 39.88 39.36 39.72 13,079,090 +0.07(+0.19%)
Oct 04, 2004 39.83 40.15 39.64 39.65 11,799,323 +0.13(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.