Wal-Mart Stores, Inc. (NY: WMT )

141.88 USD -0.68 (-0.47%)
Streaming Delayed Price Updated: 12:30 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 47.47 47.47 46.75 46.80 10,436,300 -0.68(-1.43%)
Dec 29, 2005 47.84 48.02 47.42 47.48 7,720,600 -0.36(-0.75%)
Dec 28, 2005 47.84 48.30 47.75 47.84 7,262,700 +0.11(+0.23%)
Dec 27, 2005 48.41 48.45 47.36 47.73 13,135,500 -0.61(-1.26%)
Dec 23, 2005 48.50 48.58 48.17 48.34 7,157,400 -0.26(-0.53%)
Dec 22, 2005 48.65 48.80 48.36 48.60 6,699,500 -0.05(-0.10%)
Dec 21, 2005 48.85 48.94 48.47 48.65 7,799,000 +0.05(+0.10%)
Dec 20, 2005 48.84 48.95 48.44 48.60 9,339,100 -0.36(-0.74%)
Dec 19, 2005 49.27 49.74 48.90 48.96 9,458,000 -0.31(-0.63%)
Dec 16, 2005 49.26 49.63 49.05 49.27 12,615,800 +0.01(+0.02%)
Dec 15, 2005 49.51 49.55 48.82 49.26 9,213,400 -0.25(-0.50%)
Dec 14, 2005 49.36 49.69 49.14 49.51 12,293,200 +0.04(+0.08%)
Dec 13, 2005 48.40 49.71 48.36 49.47 20,293,600 +0.79(+1.62%)
Dec 12, 2005 48.35 48.88 48.30 48.68 15,462,000 +0.60(+1.25%)
Dec 09, 2005 47.60 48.46 47.58 48.08 11,188,500 +0.38(+0.80%)
Dec 08, 2005 47.76 47.88 47.50 47.70 12,357,100 -0.05(-0.10%)
Dec 07, 2005 47.80 48.06 47.42 47.75 10,703,500 +0.13(+0.27%)
Dec 06, 2005 47.41 47.92 47.32 47.62 20,521,700 +0.48(+1.02%)
Dec 05, 2005 47.89 47.89 47.09 47.14 20,067,900 -0.83(-1.73%)
Dec 02, 2005 47.83 48.46 47.51 47.97 10,951,600 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.