Wal-Mart Stores, Inc. (NY: WMT )

149.89 -1.76 (-1.16%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 37.03 37.16 36.67 36.79 23,552,346 -0.19(-0.50%)
Oct 30, 2006 36.74 37.12 36.65 36.98 34,944,612 -0.90(-2.37%)
Oct 27, 2006 38.51 38.52 37.80 37.87 16,788,544 -0.76(-1.97%)
Oct 26, 2006 37.90 38.63 37.81 38.63 19,061,452 +0.67(+1.77%)
Oct 25, 2006 38.11 38.66 37.74 37.96 23,151,560 -0.34(-0.88%)
Oct 24, 2006 38.30 38.75 38.11 38.30 25,159,374 +0.01(+0.04%)
Oct 23, 2006 36.86 38.93 36.60 38.28 71,130,960 +1.43(+3.87%)
Oct 20, 2006 36.38 37.13 36.32 36.86 25,391,514 +0.66(+1.81%)
Oct 19, 2006 36.15 36.57 36.12 36.20 13,478,442 +0.10(+0.29%)
Oct 18, 2006 36.15 36.26 35.95 36.09 13,773,808 +0.05(+0.15%)
Oct 17, 2006 35.98 36.07 35.56 36.04 14,890,168 -0.03(-0.08%)
Oct 16, 2006 36.06 36.18 35.92 36.07 8,865,785 -0.10(-0.29%)
Oct 13, 2006 36.04 36.22 35.92 36.18 11,790,640 +0.10(+0.29%)
Oct 12, 2006 36.20 36.33 35.89 36.07 16,644,679 +0.01(+0.02%)
Oct 11, 2006 35.86 36.17 35.74 36.06 13,403,429 +0.14(+0.39%)
Oct 10, 2006 36.20 36.20 35.74 35.92 12,943,704 -0.07(-0.21%)
Oct 09, 2006 35.98 36.23 35.81 36.00 12,920,128 -0.07(-0.21%)
Oct 06, 2006 36.15 36.57 36.01 36.07 20,689,780 -0.07(-0.19%)
Oct 05, 2006 36.93 36.93 35.91 36.14 33,583,788 -0.85(-2.30%)
Oct 04, 2006 36.06 37.04 35.93 36.99 33,190,234 +0.07(+0.18%)
Oct 03, 2006 36.18 36.95 35.88 36.92 20,074,802 +0.76(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.